Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Maiden Holdings, Ltd. (MHNC)

MHNC 
$17.35
*  
0.50
2.97%
Get MHNC Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading MHNC now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Maiden Holdings, Ltd.

Maiden Holdings, Ltd.

NLS Time (ET) NLS Price NLS Share Volume
15:59:28 $ 17.50  400
15:59:28 $ 17.50   400
15:59:28 $ 17.50  600
15:59:28 $ 17.50   600
15:59:28 $ 17.569  200
15:59:28 $ 17.569   200
15:59:27 $ 17.39  147
15:59:27 $ 17.39   147
15:58:36 $ 17.265  100
15:58:36 $ 17.2695   100
15:58:36 $ 17.2695  100
15:58:36 $ 17.265   100
15:58:17 $ 17.09  100
15:58:17 $ 17.09   100
15:58:17 $ 17.265  100
15:58:17 $ 17.265   100
15:58:17 $ 17.265  100
15:58:17 $ 17.265   100
15:58:17 $ 17.265  100
15:58:17 $ 17.265   100
15:58:17 $ 17.265  100
15:58:17 $ 17.265   100
15:57:45 $ 17.40  100
15:57:45 $ 17.40   100
15:57:45 $ 17.38  400
15:57:45 $ 17.38   400
15:57:45 $ 17.36  200
15:57:45 $ 17.36   200
15:57:33 $ 17.38  600
15:57:33 $ 17.38   600
15:57:33 $ 17.37  200
15:57:33 $ 17.37   200
15:47:49 $ 17.0001  300
15:47:49 $ 17.0001   300
15:47:49 $ 17.01  100
15:47:49 $ 17   400
15:47:49 $ 17  400
15:47:49 $ 17.01   100
15:47:49 $ 17.02  100
15:47:49 $ 17.02   100
15:47:49 $ 17.04  100
15:47:49 $ 17.04   100
15:29:30 $ 17.1006  600
15:29:30 $ 17.1006   600
14:47:40 $ 16.9778  530
14:47:40 $ 16.9778   530
14:47:26 $ 17.18  100
14:47:26 $ 17.18   100
14:15:12 $ 16.9207  570
14:15:12 $ 16.9207   570






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019