Quantcast
MHLD

NASDAQ Last Sale (NLS) Intraday Trade History:
Maiden Holdings, Ltd. (MHLD)

$0.83
*  
0.0049
0.59%
Get MHLD Alerts
*Delayed - data as of Jun. 14, 2019  -  Find a broker to begin trading MHLD now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Maiden Holdings, Ltd.

Maiden Holdings, Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ .83  774
16:00:02 $ .83   500
16:00:02 $ .83  1
16:00:02 $ .83   4
16:00:02 $ .83  1,403
16:00:02 $ .83   1,000
16:00:02 $ .83  12
16:00:02 $ .83   2,651
16:00:02 $ .83  1
16:00:02 $ .83   70
16:00:02 $ .83  127
16:00:02 $ .83   1,057
16:00:02 $ .83  1,200
16:00:02 $ .83   400
16:00:02 $ .83  27
16:00:02 $ .83   200
16:00:02 $ .83  800
16:00:02 $ .83   419
16:00:02 $ .83  85
16:00:00 $ .83   8,683
16:00:00 $ .83  1,200
16:00:00 $ .83   200
16:00:00 $ .83  1,200
16:00:00 $ .83   1,067
16:00:00 $ .83  1,788
15:59:58 $ .8302   200
15:59:58 $ .8302  100
15:59:58 $ .8302   100
15:59:52 $ .8302  100
15:59:52 $ .8314   100
15:59:52 $ .8302  100
15:59:52 $ .8302   177
15:59:45 $ .83  100
15:59:40 $ .8298   100
15:59:40 $ .8294  100
15:59:40 $ .8294   100
15:59:33 $ .8294  100
15:59:31 $ .8298   100
15:59:31 $ .8294  100
15:59:29 $ .8294   100
15:59:26 $ .8294  100
15:59:26 $ .8298   100
15:59:25 $ .8301  100
15:59:24 $ .8301   100
15:59:23 $ .83  1,100
15:59:23 $ .83   100
15:59:23 $ .83  100
15:59:23 $ .83   200
15:59:23 $ .83  400
15:59:20 $ .8294   191






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7796.66
-40.47  ▼  0.52%
DJIA 26089.61
-17.16  ▼  0.07%
S&P 500 2886.98
-4.66  ▼  0.16%
Data as of Jun 14, 2019