Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Mohawk Industries, Inc. (MHK)

MHK 
$141.75
*  
0.65
0.46%
Get MHK Alerts
*Delayed - data as of Jun. 26, 2019  -  Find a broker to begin trading MHK now
Exchange:NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MHK

Mohawk Industries, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 141.72  100
15:59:59 $ 141.72   100
15:59:59 $ 141.69  100
15:59:59 $ 141.69   100
15:59:59 $ 141.69  100
15:59:59 $ 141.69   100
15:59:59 $ 141.685  100
15:59:59 $ 141.685   100
15:59:59 $ 141.69  100
15:59:59 $ 141.69   100
15:59:58 $ 141.70  100
15:59:58 $ 141.70   100
15:59:57 $ 141.73  127
15:59:57 $ 141.73   127
15:59:57 $ 141.69  100
15:59:57 $ 141.69   100
15:59:51 $ 141.69  100
15:59:51 $ 141.69   100
15:59:50 $ 141.72  100
15:59:50 $ 141.72   100
15:59:47 $ 141.72  245
15:59:47 $ 141.72   245
15:59:42 $ 141.725  100
15:59:42 $ 141.725   100
15:59:41 $ 141.69  100
15:59:41 $ 141.69   100
15:59:39 $ 141.65  100
15:59:39 $ 141.65   100
15:59:37 $ 141.64  287
15:59:37 $ 141.64   287
15:59:37 $ 141.68  100
15:59:37 $ 141.68   100
15:59:36 $ 141.715  100
15:59:36 $ 141.715   100
15:59:35 $ 141.70  100
15:59:35 $ 141.70   100
15:59:35 $ 141.69  100
15:59:35 $ 141.69   100
15:59:35 $ 141.69  100
15:59:35 $ 141.69   100
15:59:35 $ 141.70  100
15:59:35 $ 141.70   100
15:59:35 $ 141.67  100
15:59:35 $ 141.67   100
15:59:35 $ 141.67  200
15:59:35 $ 141.67   200
15:59:34 $ 141.635  100
15:59:34 $ 141.635   100
15:59:34 $ 141.62  100
15:59:34 $ 141.62   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7909.97
25.25  ▲  0.32%
DJIA 26536.82
-11.40  ▼  0.04%
S&P 500 2913.78
-3.60  ▼  0.12%
Data as of Jun 26, 2019