Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Western Asset Municipal High Income Fund, Inc. (MHF)

MHF 
$7.05
*  
unch
unch
Get MHF Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading MHF now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MHF

Western Asset Municipal High Income Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:28 $ 7.05  129
15:59:28 $ 7.05   129
15:23:24 $ 7.0493  976
15:23:24 $ 7.0493   976
14:36:40 $ 7.0367  600
14:36:40 $ 7.0367   600
14:28:28 $ 7.049  173
14:28:28 $ 7.049   173
14:24:48 $ 7.05  100
14:24:48 $ 7.05   100
13:40:42 $ 7.0366  907
13:40:42 $ 7.0366   907
13:37:58 $ 7.05  100
13:37:58 $ 7.05   100
12:23:20 $ 7.0304  2,162
12:23:20 $ 7.0304   2,162
12:23:16 $ 7.0304  2,000
12:23:16 $ 7.0304   2,000
12:19:40 $ 7.05  100
12:19:40 $ 7.05   100
12:05:21 $ 7.0366  1,300
12:05:21 $ 7.0366   1,300
11:53:08 $ 7.05  500
11:53:08 $ 7.05   500
11:20:47 $ 7.0394  250
11:20:47 $ 7.0394   250
11:18:34 $ 7.0302  402
11:18:34 $ 7.0401   100
11:18:34 $ 7.0401  100
11:18:34 $ 7.0302   1,300
11:18:34 $ 7.0401  100
11:18:34 $ 7.0302   402
11:18:34 $ 7.0401  100
11:18:34 $ 7.0302   1,300
11:16:21 $ 7.0564  100
11:16:21 $ 7.0556   100
11:16:21 $ 7.0556  100
11:16:21 $ 7.0564   100
11:16:21 $ 7.05  100
11:16:21 $ 7.05   100
11:16:21 $ 7.05  100
11:16:21 $ 7.05   100
10:06:46 $ 7.09  2,133
10:06:46 $ 7.09   2,133
09:39:57 $ 7.099  435
09:39:57 $ 7.099   435






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018