Quantcast

BlackRock Massachusetts Tax-Exempt Trust Historical Stock Prices

MHE 
$11.98
*  
0.02
0.17%
Get MHE Alerts
*Delayed - data as of Sep. 24, 2018 15:49 ET  -  Find a broker to begin trading MHE now
Exchange:NYSE

Community Rating:
View:    MHE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-JUN-2018 TO 21-SEP-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
15:49 12 12 11.9453 11.98 2,477
09/21/2018 12.18 12.1901 11.99 12 10,398
09/20/2018 12.15 12.15 12.15 12.15 340
09/19/2018 12.35 12.4017 12.1056 12.14 7,729
09/18/2018 12.45 12.45 12.35 12.35 399
09/17/2018 12.4999 12.4999 12.3716 12.3716 282
09/14/2018 12.57 12.57 12.57 12.57 665
09/13/2018 12.83 12.83 12.65 12.65 1,630
09/12/2018 12.61 12.8616 12.61 12.8616 540
09/11/2018 12.5 12.79 12.49 12.61 12,816
09/10/2018 12.55 12.55 12.47 12.47 339
09/07/2018 12.4 12.4 12.4 12.4 1,397
09/06/2018 12.4249 12.4249 12.4249 12.4249 00
09/05/2018 12.4186 12.45 12.4186 12.4249 2,405
09/04/2018 12.55 12.55 12.37 12.42 7,631
08/31/2018 12.45 12.45 12.45 12.45 908
08/30/2018 12.39 12.44 12.38 12.4344 5,706
08/29/2018 12.35 12.35 12.35 12.35 181
08/28/2018 12.45 12.45 12.33 12.44 10,173
08/27/2018 12.4835 12.5006 12.4835 12.5006 500
08/24/2018 12.504 12.52 12.504 12.52 1,100
08/23/2018 12.5123 12.5123 12.4752 12.4752 1,500
08/22/2018 12.4869 12.4968 12.45 12.45 3,226
08/21/2018 12.549 12.549 12.45 12.47 721
08/20/2018 12.5451 12.55 12.5 12.5072 2,234
08/17/2018 12.47 12.5 12.47 12.5 1,133
08/16/2018 12.47 12.521 12.47 12.505 2,800
08/15/2018 12.52 12.52 12.52 12.52 00
08/14/2018 12.52 12.52 12.52 12.52 00
08/13/2018 12.55 12.588 12.52 12.52 3,741
08/10/2018 12.65 12.65 12.65 12.65 1,097
08/09/2018 12.58 12.67 12.5701 12.65 833
08/08/2018 12.39 12.69 12.39 12.69 6,679
08/07/2018 12.5309 12.5337 12.52 12.53 1,881
08/06/2018 12.39 12.5337 12.39 12.53 6,617
08/03/2018 12.52 12.52 12.43 12.43 6,989
08/02/2018 12.42 12.52 12.42 12.52 779
08/01/2018 12.5 12.5 12.4569 12.47 10,940
07/31/2018 12.51 12.51 12.3973 12.45 16,114
07/30/2018 12.6 12.6 12.5 12.5 3,582
07/27/2018 12.58 12.64 12.58 12.64 1,679
07/26/2018 12.64 12.64 12.64 12.64 00
07/25/2018 12.64 12.64 12.64 12.64 280
07/24/2018 12.65 12.66 12.53 12.65 8,774
07/23/2018 12.67 12.711 12.61 12.6531 5,611
07/20/2018 12.67 12.7 12.67 12.7 3,325
07/19/2018 12.75 12.75 12.67 12.75 5,677
07/18/2018 12.82 12.8456 12.72 12.75 4,919
07/17/2018 12.85 12.88 12.79 12.79 9,788
07/16/2018 12.8673 12.8673 12.8673 12.8673 00
07/13/2018 12.87 12.87 12.8401 12.8673 601
07/12/2018 12.9273 12.9273 12.882 12.882 752
07/11/2018 12.85 12.92 12.85 12.92 600
07/10/2018 12.92 12.9299 12.82 12.821 8,738
07/09/2018 12.88 12.92 12.85 12.85 4,242
07/06/2018 12.87 12.87 12.85 12.85 876
07/05/2018 12.82 12.87 12.82 12.87 2,351
07/03/2018 12.79 12.84 12.79 12.84 1,144
07/02/2018 13.01 13.01 12.75 12.7911 17,080
06/29/2018 12.99 12.99 12.99 12.99 125
06/28/2018 13 13.0065 12.95 12.95 4,088
06/27/2018 13.0096 13.0096 13.0096 13.0096 00
06/26/2018 13 13.0096 13 13.0096 538
06/25/2018 13.0182 13.0182 13.0182 13.0182 212
06/22/2018 13.03 13.03 13.03 13.03 00
06/21/2018 13.03 13.03 13.03 13.03 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio