Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock MuniHoldings Fund, Inc. (MHD)

MHD 
$14.95
*  
0.04
0.27%
Get MHD Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading MHD now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MHD

Blackrock MuniHoldings Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:58:40 $ 14.9579  100
15:58:40 $ 14.9579   100
15:11:18 $ 14.9501  200
15:11:18 $ 14.9501   200
14:59:57 $ 14.9501  400
14:59:57 $ 14.9501   400
14:47:12 $ 14.9559  1,500
14:47:12 $ 14.9599   100
14:47:12 $ 14.9599  100
14:47:12 $ 14.9559   1,500
14:31:56 $ 14.95  100
14:31:56 $ 14.95   100
14:11:14 $ 14.9635  1,350
14:11:14 $ 14.9635   1,350
12:22:47 $ 14.9703  1,157
12:22:47 $ 14.9703   1,157
11:57:47 $ 14.9994  574
11:57:47 $ 14.9994   574
11:33:15 $ 15.0193  700
11:33:15 $ 15.0193   700
11:31:49 $ 14.9855  199
11:31:49 $ 14.9855   100
11:31:49 $ 14.9855  100
11:31:49 $ 14.9855   199
11:31:49 $ 14.99  100
11:31:49 $ 14.99   100
10:44:19 $ 14.9742  1,000
10:44:19 $ 14.9742   1,000
09:44:43 $ 14.9799  300
09:44:43 $ 14.9799   300
09:30:03 $ 15.01  209
09:30:03 $ 15.01   209






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018