Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock MuniHoldings Fund, Inc. (MHD)

MHD 
$14.51
*  
0.09
0.62%
Get MHD Alerts
*Delayed - data as of Nov. 20, 2018  -  Find a broker to begin trading MHD now
Exchange:NYSE

Community Rating:
View:    MHD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MHD

Blackrock MuniHoldings Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:30 $ 14.50  200
15:59:30 $ 14.50   200
15:29:44 $ 14.5574  650
15:29:44 $ 14.5574   650
15:29:43 $ 14.5486  650
15:29:43 $ 14.5486   650
15:21:18 $ 14.48  2,269
15:21:18 $ 14.48   2,269
15:21:18 $ 14.49  100
15:21:18 $ 14.49   100
15:20:15 $ 14.5341  200
15:20:15 $ 14.5341   200
14:49:34 $ 14.55  100
14:49:34 $ 14.58   100
14:49:34 $ 14.55  100
14:49:34 $ 14.58   100
14:49:34 $ 14.60  100
14:49:34 $ 14.60   100
14:49:10 $ 14.4926  200
14:49:10 $ 14.4926   200
14:49:10 $ 14.51  400
14:49:10 $ 14.51   100
14:49:10 $ 14.51  400
14:49:10 $ 14.51   100
14:49:10 $ 14.51  100
14:49:10 $ 14.51   100
14:49:10 $ 14.51  400
14:49:10 $ 14.51   400
14:49:10 $ 14.49  600
14:49:10 $ 14.49   600
14:49:10 $ 14.4871  100
14:49:10 $ 14.4871   100
14:49:09 $ 14.4941  200
14:49:09 $ 14.4941   200
14:49:09 $ 14.46  150
14:49:09 $ 14.46   150
14:49:09 $ 14.49  100
14:49:09 $ 14.49   100
14:49:08 $ 14.48  100
14:49:08 $ 14.48   500
14:49:08 $ 14.48  500
14:49:08 $ 14.48   100
14:44:37 $ 14.4463  100
14:44:37 $ 14.4463   100
14:43:08 $ 14.44  100
14:43:08 $ 14.44   100
14:37:36 $ 14.44  100
14:37:36 $ 14.44   100
14:23:24 $ 14.46  100
14:23:24 $ 14.46   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6908.82
-119.66  ▼  1.70%
DJIA 24465.64
-551.80  ▼  2.21%
S&P 500 2641.89
-48.84  ▼  1.82%
Data as of Nov 20, 2018