Quantcast
MGRC

NASDAQ Last Sale (NLS) Intraday Trade History:
McGrath RentCorp (MGRC)

$64.22
*  
0.19
0.3%
Get MGRC Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading MGRC now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
McGrath RentCorp

McGrath RentCorp

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 64.22  3,117
16:00:03 $ 64.22   4
16:00:03 $ 64.22  108
16:00:03 $ 64.22   172
16:00:03 $ 64.22  6
16:00:03 $ 64.22   1,500
16:00:03 $ 64.22  248
16:00:03 $ 64.22   104
16:00:03 $ 64.22  32
16:00:03 $ 64.22   2,020
16:00:03 $ 64.22  3,437
16:00:03 $ 64.22   12
16:00:03 $ 64.22  2,800
16:00:03 $ 64.22   41
16:00:03 $ 64.22  2,000
16:00:03 $ 64.22   56
16:00:03 $ 64.22  115
16:00:03 $ 64.22   10
16:00:03 $ 64.22  400
16:00:03 $ 64.22   222
16:00:03 $ 64.22  32
16:00:03 $ 64.22   8,203
16:00:03 $ 64.22  2,292
16:00:03 $ 64.22   130
16:00:03 $ 64.22  1,999
16:00:03 $ 64.22   134,930
16:00:03 $ 64.22  100
16:00:03 $ 64.22   170
16:00:03 $ 64.22  960
16:00:03 $ 64.22   2,060
16:00:03 $ 64.22  19,031
16:00:03 $ 64.22   100
16:00:03 $ 64.22  1,600
16:00:03 $ 64.22   2,200
16:00:03 $ 64.22  366
16:00:03 $ 64.22   403
16:00:03 $ 64.22  42
16:00:03 $ 64.22   47
16:00:03 $ 64.22  8
16:00:03 $ 64.22   8
16:00:03 $ 64.22  6
16:00:03 $ 64.22   385
16:00:03 $ 64.22  73
16:00:03 $ 64.22   28
16:00:03 $ 64.22  105
16:00:03 $ 64.22   62
16:00:03 $ 64.22  1
16:00:03 $ 64.22   98
16:00:03 $ 64.22  6
16:00:03 $ 64.22   1,900






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7692.82
-20.13  ▼  0.26%
DJIA 24580.89
119.19  ▲  0.49%
S&P 500 2754.88
5.12  ▲  0.19%
Data as of Jun 22, 2018