Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
MGP Ingredients, Inc. (MGPI)

MGPI 
$77.24
*  
0.54
0.69%
Get MGPI Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading MGPI now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MGPI

MGP Ingredients, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 77.24  381
16:00:01 $ 77.24   109
16:00:01 $ 77.24  3
16:00:01 $ 77.24   11
16:00:01 $ 77.24  28
16:00:01 $ 77.24   5
16:00:01 $ 77.24  10
16:00:01 $ 77.24   25
16:00:01 $ 77.24  321
16:00:01 $ 77.24   30
16:00:01 $ 77.24  592
16:00:01 $ 77.24   300
16:00:01 $ 77.24  2,200
16:00:01 $ 77.24   825
16:00:01 $ 77.24  100
16:00:01 $ 77.24   100
16:00:01 $ 77.24  6
16:00:01 $ 77.24   87
16:00:01 $ 77.24  698
16:00:01 $ 77.24   23
16:00:01 $ 77.24  25
16:00:01 $ 77.24   21
16:00:01 $ 77.24  2,031
16:00:01 $ 77.24   53
16:00:01 $ 77.24  38
16:00:01 $ 77.24   25
16:00:01 $ 77.24  388
16:00:01 $ 77.24   473
16:00:01 $ 77.24  731
16:00:01 $ 77.24   387
15:59:49 $ 77.255  100
15:59:49 $ 77.265   100
15:59:49 $ 77.2925  500
15:59:49 $ 77.2925   100
15:59:49 $ 77.2725  600
15:59:49 $ 77.29   721
15:59:49 $ 77.25  100
15:59:49 $ 77.25   100
15:59:49 $ 77.30  200
15:59:49 $ 77.2625   100
15:59:49 $ 77.25  100
15:59:49 $ 77.25   100
15:59:49 $ 77.25  300
15:59:49 $ 77.2625   400
15:59:49 $ 77.25  100
15:59:49 $ 77.26   400
15:59:49 $ 77.23  100
15:59:49 $ 77.23   129
15:59:49 $ 77.23  100
15:59:40 $ 77.23   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019