Quantcast
MGNX

MacroGenics, Inc. (MGNX) After Hours Trading

$22.99
*  
unch
Get MGNX Alerts
*Delayed - data as of 06/22/2018 19:01:39 -  Find a broker to begin trading MGNX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Jun. 22, 2018 Market Close: $22.99
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:01:39 $ 22.99  794
17:35:11 $ 22.9889  8,414
16:37:49 $ 22.9856  9,118
16:37:07 $ 22.9878  218,623
16:37:07 $ 22.9923  158,419
16:26:17 $ 22.99  17,100
16:23:15 $ 22.99  132,157
16:20:32 $ 22.9886  48,291
16:20:31 $ 22.9914  27,200
16:19:05 $ 22.99  798
16:16:46 $ 22.9876  677
16:16:39 $ 22.99  10,800
16:11:04 $ 22.99  330
16:10:17 $ 22.99  247
16:02:45 $ 23  478
16:02:09 $ 23  1,137
16:01:02 $ 22.99  2,154
16:00:50 $ 22.9847  230
16:00:50 $ 22.9953  4,860
16:00:50 $ 22.9866  1,849
16:00:50 $ 22.9866  7,181
16:00:50 $ 22.985  8,414
16:00:49 $ 22.9854  3,867
16:00:47 $ 22.9857  14,672
16:00:43 $ 22.9877  1,374
16:00:38 $ 22.99  56
16:00:38 $ 22.99  902
16:00:37 $ 22.99  1,959
16:00:36 $ 22.99  2,848
16:00:34 $ 22.99  3,855
16:00:28 $ 22.99  4,128
16:00:01 $ 22.99  8,590
16:00:01 $ 22.99  1,137
16:00:01 $ 22.99  316


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.


Research Brokers before you trade

Want to trade FX?