Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
MGM Resorts International (MGM)

MGM 
$28.98
*  
0.05
0.17%
Get MGM Alerts
*Delayed - data as of Aug. 14, 2018  -  Find a broker to begin trading MGM now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    MGM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MGM

MGM Resorts International

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 28.99  200
15:59:58 $ 28.99   200
15:59:56 $ 28.985  100
15:59:56 $ 28.985   100
15:59:55 $ 28.99  100
15:59:55 $ 28.99   100
15:59:55 $ 28.98  100
15:59:55 $ 28.98   100
15:59:54 $ 28.99  400
15:59:54 $ 28.99   400
15:59:54 $ 28.99  361
15:59:54 $ 28.99   361
15:59:54 $ 28.99  348
15:59:54 $ 28.99   300
15:59:54 $ 28.99  100
15:59:54 $ 28.99   300
15:59:54 $ 28.99  348
15:59:54 $ 28.99   100
15:59:53 $ 28.99  600
15:59:53 $ 28.99   600
15:59:53 $ 28.99  200
15:59:53 $ 28.99   200
15:59:53 $ 28.99  200
15:59:53 $ 28.99   200
15:59:53 $ 28.98  520
15:59:53 $ 28.98   520
15:59:53 $ 28.985  100
15:59:53 $ 28.985   100
15:59:53 $ 28.99  100
15:59:53 $ 28.99   100
15:59:51 $ 28.98  700
15:59:51 $ 28.98   700
15:59:51 $ 28.975  100
15:59:51 $ 28.975   100
15:59:51 $ 28.99  100
15:59:51 $ 28.99   100
15:59:50 $ 28.975  100
15:59:50 $ 28.975   100
15:59:50 $ 28.98  100
15:59:50 $ 28.98   100
15:59:50 $ 28.98  100
15:59:50 $ 28.98   100
15:59:50 $ 28.975  100
15:59:50 $ 28.975   100
15:59:50 $ 28.98  165
15:59:50 $ 28.98   165
15:59:49 $ 28.99  300
15:59:49 $ 28.99   300
15:59:49 $ 28.975  100
15:59:49 $ 28.975   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7870.89
51.18  ▲  0.65%
DJIA 25299.92
112.22  ▲  0.45%
S&P 500 2839.96
18.03  ▲  0.64%
Data as of Aug 14, 2018