Quantcast

MGM Resorts International (MGM) Option Chain

MGM 
$25.18
*  
0.36
1.41%
Get MGM Alerts
*Delayed - data as of Nov. 12, 2018  -  Find a broker to begin trading MGM now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

MGM Options: Type:

Option Chain for MGM Resorts International (MGM)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Nov 09, 2018 0 0 MGM 23 Nov 09, 2018 0.01 0 50
Nov 09, 2018 2.13 0 0 MGM 23.5 Nov 09, 2018 0.09 0 14
Nov 09, 2018 3.14 0 0 MGM 24 Nov 09, 2018 0.04 0 529
Nov 09, 2018 2.42 0 0 MGM 24.5 Nov 09, 2018 0.03 0 234
Nov 09, 2018 0.64 0 0 MGM 25 Nov 09, 2018 0.05 0 159
Nov 09, 2018 0.13 0 22 MGM 25.5 Nov 09, 2018 0.03 0 872
Nov 09, 2018 0.09 0 1643 MGM 26 Nov 09, 2018 0.41 0 0
Nov 09, 2018 0.02 0 1073 MGM 26.5 Nov 09, 2018 0.93 0 0
Nov 09, 2018 0.01 0 232 MGM 27 Nov 09, 2018 1.43 0 0
Nov 09, 2018 0.01 0 3313 MGM 27.5 Nov 09, 2018 1.78 0 0
Nov 16, 2018 3.65 0 81 MGM 23 Nov 16, 2018 0.04 0.03 44 178
Nov 16, 2018 4.66 0 68 MGM 23.5 Nov 16, 2018 0.07 4 220
Nov 16, 2018 1.50 -2.76 12 280 MGM 24 Nov 16, 2018 0.13 17 2150
Nov 16, 2018 1.09 -1.77 6 681 MGM 24.5 Nov 16, 2018 0.25 0.04 140 484
Nov 16, 2018 0.72 -0.26 33 3565 MGM 25 Nov 16, 2018 0.43 0.12 424 1616
Nov 16, 2018 0.45 -0.17 146 1381 MGM 25.5 Nov 16, 2018 0.61 0.10 43 680
Nov 16, 2018 0.25 -0.13 3848 7906 MGM 26 Nov 16, 2018 0.88 0.11 36 3794
Nov 16, 2018 0.12 -0.11 65 3075 MGM 26.5 Nov 16, 2018 1.27 0.12 1 727
Nov 16, 2018 0.06 -0.09 58 4936 MGM 27 Nov 16, 2018 1.73 0.21 79 4444
Nov 16, 2018 0.03 -0.06 1 646 MGM 27.5 Nov 16, 2018 1.87 0 233
Nov 23, 2018 0 0 MGM 23 Nov 23, 2018 0.69 0 27
Nov 23, 2018 1.95 0 8 MGM 23.5 Nov 23, 2018 0.55 0 4
Nov 23, 2018 1.60 -2.50 10 16 MGM 24 Nov 23, 2018 0.28 0.24 12 9
Nov 23, 2018 1.56 0 26 MGM 24.5 Nov 23, 2018 0.43 0.12 6 145
Nov 23, 2018 0.79 -0.35 76 48 MGM 25 Nov 23, 2018 0.60 0.17 12 37
Nov 23, 2018 0.57 -0.35 25 9 MGM 25.5 Nov 23, 2018 0.88 0.65 32 63
Nov 23, 2018 0.44 -0.22 5 69 MGM 26 Nov 23, 2018 0.87 0 239
Nov 23, 2018 0.30 -0.10 10 127 MGM 26.5 Nov 23, 2018 0.73 0 79
Nov 23, 2018 0.27 0 122 MGM 27 Nov 23, 2018 0.50 0 91
Nov 23, 2018 0.46 0 41 MGM 27.5 Nov 23, 2018 0.74 0 12
Nov 30, 2018 0 0 MGM 23 Nov 30, 2018 0.84 0 12
Nov 30, 2018 0 0 MGM 23.5 Nov 30, 2018 0.30 0.16 52 143
Nov 30, 2018 2.52 0 1 MGM 24 Nov 30, 2018 0.42 0.09 53 55
Nov 30, 2018 3.65 0 2 MGM 24.5 Nov 30, 2018 0.52 0 8
Nov 30, 2018 1.04 -0.30 517 1394 MGM 25 Nov 30, 2018 0.84 0.27 15 274
Nov 30, 2018 0.76 -0.24 36 205 MGM 25.5 Nov 30, 2018 1.00 0.17 8 98
Nov 30, 2018 0.60 -0.22 28 78 MGM 26 Nov 30, 2018 1.24 0.19 2 250
Nov 30, 2018 0.44 -0.47 10 13 MGM 26.5 Nov 30, 2018 1.42 0 245
Nov 30, 2018 0.30 -0.60 21 97 MGM 27 Nov 30, 2018 1.92 0.33 5 222
Nov 30, 2018 0.20 -0.12 10 3 MGM 27.5 Nov 30, 2018 2.46 1.32 1 106

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.