Quantcast
MGLN

NASDAQ Last Sale (NLS) Intraday Trade History:
Magellan Health, Inc. (MGLN)

$64.8
*  
3.07
4.97%
Get MGLN Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading MGLN now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Magellan Health, Inc.

Magellan Health, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 64.80  18
16:00:01 $ 64.80   400
16:00:01 $ 64.80  100
16:00:01 $ 64.80   194
16:00:01 $ 64.80  265
16:00:01 $ 64.80   926
16:00:01 $ 64.80  11
16:00:01 $ 64.80   2,659
16:00:01 $ 64.80  317
16:00:01 $ 64.80   100
16:00:01 $ 64.80  184
16:00:01 $ 64.80   38
16:00:01 $ 64.80  4,123
16:00:01 $ 64.80   1,756
16:00:01 $ 64.80  102
16:00:01 $ 64.80   19
16:00:01 $ 64.80  39
16:00:01 $ 64.80   255
16:00:01 $ 64.80  5,590
16:00:01 $ 64.80   100
16:00:01 $ 64.80  179
16:00:01 $ 64.80   3,331
16:00:01 $ 64.80  32
16:00:01 $ 64.80   41
16:00:01 $ 64.80  29
16:00:01 $ 64.80   1,803
16:00:01 $ 64.80  78
16:00:01 $ 64.80   37
16:00:01 $ 64.80  1,073
16:00:01 $ 64.80   51
16:00:01 $ 64.80  100
16:00:01 $ 64.80   100
16:00:01 $ 64.80  300
15:59:59 $ 64.77   100
15:59:50 $ 64.78  100
15:59:48 $ 64.8001   107
15:59:48 $ 64.80  100
15:59:44 $ 64.80   100
15:59:39 $ 64.8001  104
15:59:39 $ 64.82   300
15:59:35 $ 64.83  130
15:59:25 $ 64.83   100
15:59:22 $ 64.81  100
15:59:21 $ 64.81   100
15:59:21 $ 64.81  102
15:59:21 $ 64.82   100
15:59:21 $ 64.81  200
15:59:17 $ 64.81   100
15:59:15 $ 64.815  100
15:59:12 $ 64.83   204






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019