Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
MFS Government Markets Income Trust (MGF)

MGF 
$4.64
*  
0.01
0.22%
Get MGF Alerts
*Delayed - data as of Jun. 17, 2019  -  Find a broker to begin trading MGF now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MGF

MFS Government Markets Income Trust

NLS Time (ET) NLS Price NLS Share Volume
15:53:17 $ 4.6357  200
15:53:17 $ 4.6357   200
15:53:17 $ 4.6399  200
15:53:17 $ 4.6399   200
15:53:09 $ 4.63  100
15:53:09 $ 4.63   100
15:53:09 $ 4.63  100
15:53:09 $ 4.63   100
15:39:35 $ 4.63  100
15:39:35 $ 4.63   100
15:35:43 $ 4.6316  981
15:35:43 $ 4.6316   981
15:05:16 $ 4.6357  2,000
15:05:16 $ 4.6357   2,000
13:38:31 $ 4.635  1,500
13:38:31 $ 4.635   1,500
13:29:42 $ 4.64  100
13:29:42 $ 4.64   100
13:29:42 $ 4.64  100
13:29:42 $ 4.64   100
13:22:17 $ 4.6327  100
13:22:17 $ 4.6327   100
13:17:52 $ 4.6301  1,200
13:17:52 $ 4.6301   1,200
12:42:53 $ 4.635  100
12:42:53 $ 4.635   100
11:25:54 $ 4.63  100
11:25:54 $ 4.63   100
11:25:54 $ 4.635  100
11:25:54 $ 4.635   100
11:25:54 $ 4.6225  100
11:25:54 $ 4.6201   500
11:25:54 $ 4.6201  500
11:25:54 $ 4.6225   100
11:25:54 $ 4.625  100
11:25:54 $ 4.625   100
11:25:54 $ 4.625  100
11:25:54 $ 4.625   100
11:25:54 $ 4.63  300
11:25:54 $ 4.63   200
11:25:54 $ 4.63  300
11:25:54 $ 4.63   200
11:25:54 $ 4.63  100
11:25:54 $ 4.6325   100
11:25:54 $ 4.6325  100
11:25:54 $ 4.63   100
11:25:54 $ 4.635  100
11:25:54 $ 4.635   100
11:25:54 $ 4.635  100
11:25:54 $ 4.635   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7845.02
48.36  ▲  0.62%
DJIA 26112.53
22.92  ▲  0.09%
S&P 500 2889.67
2.69  ▲  0.09%
Data as of Jun 17, 2019