Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Mega Cap ETF (MGC)

(ETF)
MGC 
$91.12
*  
0.68
0.75%
Get MGC Alerts
*Delayed - data as of Jan. 17, 2019  -  Find a broker to begin trading MGC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MGC

Vanguard Mega Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
15:58:55 $ 91.07  300
15:58:55 $ 91.07   300
15:55:01 $ 91.03  100
15:55:01 $ 91.03   100
15:55:01 $ 91.03  100
15:55:01 $ 91.03   100
15:54:57 $ 90.9882  103
15:54:57 $ 90.9882   103
15:51:27 $ 90.94  200
15:51:27 $ 90.94   200
15:47:10 $ 91.045  395
15:47:10 $ 91.045   395
15:47:07 $ 91.04  100
15:47:07 $ 91.04   100
15:47:07 $ 91.05  200
15:47:07 $ 91.05   200
15:47:07 $ 91.05  200
15:47:07 $ 91.05   200
15:46:44 $ 91.04  100
15:46:44 $ 91.04   100
15:45:04 $ 91.0801  249
15:45:04 $ 91.0801   249
15:45:04 $ 91.0999  300
15:45:04 $ 91.0999   300
15:45:04 $ 91.10  185
15:45:04 $ 91.10   185
15:43:47 $ 91.0252  100
15:43:47 $ 91.0252   100
15:33:15 $ 91.1099  233
15:33:15 $ 91.1099   233
15:25:14 $ 90.96  150
15:25:14 $ 90.96   150
15:22:35 $ 90.958  1,100
15:22:35 $ 90.958   1,100
15:20:33 $ 90.9176  430
15:20:33 $ 90.9176   430
15:20:31 $ 90.9298  156
15:20:31 $ 90.9298   156
15:12:14 $ 90.92  100
15:12:14 $ 90.92   100
15:11:19 $ 90.8973  439
15:11:19 $ 90.8973   439
15:09:14 $ 90.9406  1,855
15:09:14 $ 90.9406   1,855
15:07:21 $ 90.96  199
15:07:21 $ 90.96   199
15:05:40 $ 90.8376  206
15:05:40 $ 90.8376   206
15:00:25 $ 91.005  700
15:00:25 $ 91.005   700






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7084.46
49.77  ▲  0.71%
DJIA 24370.10
162.94  ▲  0.67%
S&P 500 2635.96
19.86  ▲  0.76%
Data as of Jan 17, 2019