Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Mega Cap ETF (MGC)

(ETF)
MGC 
$93.13
*  
1.61
1.7%
Get MGC Alerts
*Delayed - data as of Nov. 19, 2018  -  Find a broker to begin trading MGC now


Community Rating:
View:    MGC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MGC

Vanguard Mega Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 93.17  300
16:00:00 $ 93.16   300
16:00:00 $ 93.16  300
16:00:00 $ 93.17   300
15:55:11 $ 93.07  400
15:55:11 $ 93.07   400
15:55:02 $ 93.03  300
15:55:02 $ 93.03   300
15:54:59 $ 92.95  257
15:54:59 $ 92.95   257
15:54:06 $ 92.9324  200
15:54:06 $ 92.9324   200
15:48:08 $ 92.95  100
15:48:08 $ 92.95   100
15:35:50 $ 93.165  100
15:35:50 $ 93.165   100
15:33:39 $ 93.27  125
15:33:39 $ 93.27   125
15:32:38 $ 93.2501  426
15:32:38 $ 93.2501   426
15:32:38 $ 93.2699  995
15:32:38 $ 93.2699   995
15:30:01 $ 93.32  200
15:30:01 $ 93.32   200
15:30:01 $ 93.31  200
15:30:01 $ 93.31   200
15:25:20 $ 93.3932  100
15:25:20 $ 93.3932   100
15:16:54 $ 93.431  111
15:16:54 $ 93.431   111
15:08:22 $ 93.331  200
15:08:22 $ 93.331   200
15:05:30 $ 93.2401  175
15:05:30 $ 93.2401   175
14:33:59 $ 92.9387  186
14:33:59 $ 92.9387   186
14:32:30 $ 92.9202  200
14:32:30 $ 92.9201   100
14:32:30 $ 92.9202  200
14:32:30 $ 92.9201   100
14:25:10 $ 92.94  100
14:25:10 $ 92.94   100
14:12:46 $ 92.8666  100
14:12:46 $ 92.8666   200
14:12:46 $ 92.8666  200
14:12:46 $ 92.8666   100
14:12:46 $ 92.8666  100
14:12:46 $ 92.8666   100
14:00:29 $ 92.9065  100
14:00:29 $ 92.9065   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7028.48
-219.39  ▼  3.03%
DJIA 25017.44
-395.78  ▼  1.56%
S&P 500 2690.73
-45.54  ▼  1.66%
Data as of Nov 19, 2018