Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Mega Cap ETF (MGC)

(ETF)
MGC 
$101.45
*  
0.7989
0.79%
Get MGC Alerts
*Delayed - data as of Sep. 20, 2018  -  Find a broker to begin trading MGC now


Community Rating:
View:    MGC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MGC

Vanguard Mega Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
15:57:46 $ 101.45  1,200
15:57:46 $ 101.45   1,200
15:57:46 $ 101.4565  1,184
15:57:46 $ 101.4565   1,184
15:55:41 $ 101.49  2,486
15:55:41 $ 101.49   2,486
15:33:35 $ 101.5307  285
15:33:35 $ 101.5466   806
15:33:35 $ 101.5466  806
15:33:35 $ 101.5307   285
15:32:09 $ 101.5444  160
15:32:09 $ 101.5444   160
15:29:13 $ 101.55  200
15:29:13 $ 101.55   200
14:47:32 $ 101.5182  230
14:47:32 $ 101.5182   230
14:24:17 $ 101.46  118
14:24:17 $ 101.46   118
14:16:05 $ 101.47  197
14:16:05 $ 101.47   197
14:10:54 $ 101.488  500
14:10:54 $ 101.488   500
14:09:57 $ 101.4701  127
14:09:57 $ 101.4701   127
14:08:13 $ 101.4732  418
14:08:13 $ 101.4732   418
14:04:36 $ 101.485  100
14:04:36 $ 101.485   100
14:04:36 $ 101.4891  294
14:04:36 $ 101.4891   294
14:00:51 $ 101.4766  100
14:00:51 $ 101.4766   100
13:48:56 $ 101.4472  134
13:48:56 $ 101.4472   134
13:30:35 $ 101.45  886
13:30:35 $ 101.45   886
13:28:31 $ 101.4495  150
13:28:31 $ 101.4495   150
13:02:44 $ 101.50  150
13:02:44 $ 101.50   150
12:47:17 $ 101.4783  103
12:47:17 $ 101.4783   103
12:17:06 $ 101.4224  305
12:17:06 $ 101.4224   305
12:02:49 $ 101.432  298
12:02:49 $ 101.432   298
12:00:51 $ 101.469  142
12:00:51 $ 101.469   100
12:00:51 $ 101.469  100
12:00:51 $ 101.469   142






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8028.23
78.19  ▲  0.98%
DJIA 26656.98
251.22  ▲  0.95%
S&P 500 2930.75
22.80  ▲  0.78%
Data as of Sep 20, 2018