Quantcast

Mistras Group Inc Competitors

MG 
$13.96
*  
0.10
0.71%
Get MG Alerts
*Delayed - data as of Apr. 22, 2019  -  Find a broker to begin trading MG now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    MG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Military/Government/Technical

Mistras Group Inc

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AECOM
ACM: NYSE
$ 32.81 0.02 ▲ 427,433 $ 32.87
$ 32.47
$ 36.66
$ 24.83
71.33 5,121,477
Aerojet Rocketdyne Holdings, Inc.
AJRD: NYSE
$ 32.17 -0.07 ▼ 433,497 $ 32.35
$ 31.865
$ 40.99
$ 25.06
18.49 2,530,750
Air Industries Group
AIRI: AMEX
$ 1.05 -0.03 ▼ 23,966 $ 1.07
$ 1.05
$ 1.95
$ .7001
NE 30,089
Astronics Corporation
ATRO: NASDAQ-GS
$ 32.25 0.14 ▲ 116,843 $ 32.45
$ 31.50
$ 46.56
$ 27.56
21.64 787,900
Construction Partners, Inc.
ROAD: NASDAQ-GS
$ 12.74 0.30 ▲ 29,719 $ 12.75
$ 12.455
$ 14.06
$ 7.70
13.41 152,243
CPI Aerostructures, Inc.
CVU: AMEX
$ 6.51 0.02 ▲ 15,555 $ 6.55
$ 6.49
$ 11.75
$ 5.83
18.08 76,388
Ducommun Incorporated
DCO: NYSE
$ 39.10 -0.73 ▼ 92,772 $ 39.92
$ 39.035
$ 47.28
$ 27.87
50.13 446,757
Ecology and Environment, Inc.
EEI: NASDAQ-GM
$ 10.6023 -0.02 ▼ 2,702 $ 10.90
$ 10.504
$ 14.45
$ 9.27
21.64 45,749
Elbit Systems Ltd.
ESLT: NASDAQ-GS
$ 138.38 -0.91 ▼ 10,541 $ 138.38
$ 134.77
$ 146.50
$ 109.81
28.59 5,916,160
ENGlobal Corporation
ENG: NASDAQ-CM
$ .6999 0.01 ▲ 25,609 $ .70
$ .65
$ 1.47
$ .48
NE 19,184
Fluor Corporation
FLR: NYSE
$ 41.35 0.30 ▲ 1,315,529 $ 41.40
$ 40.86
$ 62.08
$ 29.78
26.01 5,772,543
Grana y Montero S.A.A.
GRAM: NYSE
$ 3.80 0.11 ▲ 43,751 $ 3.80
$ 3.455
$ 4.10
$ 2.40
NE 189,305
Granite Construction Incorporated
GVA: NYSE
$ 46.21 -0.19 ▼ 152,495 $ 46.77
$ 45.78
$ 60.11
$ 38.55
56.35 2,157,314
Great Lakes Dredge & Dock Corporation
GLDD: NASDAQ-GS
$ 9.74 0.07 ▲ 496,947 $ 9.79
$ 9.56
$ 9.79
$ 4.40
NE 615,402
Hill International, Inc.
HIL: NYSE
$ 2.75 unch 63,910 $ 2.79
$ 2.72
$ 6.113
$ 2.63
NE 153,062
Jacobs Engineering Group Inc.
JEC: NYSE
$ 78.68 1.75 ▲ 1,103,471 $ 78.85
$ 76.08
$ 82.2395
$ 55.17
37.65 10,977,198
KBR, Inc.
KBR: NYSE
$ 22.15 0.64 ▲ 2,326,999 $ 22.19
$ 21.48
$ 22.2185
$ 13.895
11.13 3,133,095
Kratos Defense & Security Solutions, Inc.
KTOS: NASDAQ-GS
$ 14.63 -0.06 ▼ 537,527 $ 14.63
$ 14.48
$ 17.87
$ 9.76
NE 1,548,907
Lockheed Martin Corporation
LMT: NYSE
$ 315.26 1.00 ▲ 1,318,968 $ 316.26
$ 313.27
$ 361.99
$ 241.1796
17.91 89,158,050
Mistras Group Inc
MG: NYSE
$ 13.96 -0.10 ▼ 52,381 $ 14.10
$ 13.85
$ 23.60
$ 13.01
63.45 398,739
Orion Group Holdings, Inc.
ORN: NYSE
$ 2.66 -0.05 ▼ 195,904 $ 2.72
$ 2.58
$ 9.83
$ 2.56
NE 76,480
Spirit Aerosystems Holdings, Inc.
SPR: NYSE
$ 85.71 0.16 ▲ 849,079 $ 86.54
$ 84.65
$ 100.3426
$ 64.48
15.09 9,057,061
Stantec Inc
STN: NYSE
$ 24.88 0.38 ▲ 10,561 $ 24.88
$ 24.28
$ 26.74
$ 21.44
77.75 2,783,077
Sterling Construction Company Inc
STRL: NASDAQ-GS
$ 13.61 -0.14 ▼ 135,878 $ 13.84
$ 13.32
$ 16.07
$ 9.71
14.63 359,631
Tetra Tech, Inc.
TTEK: NASDAQ-GS
$ 62.99 -0.25 ▼ 254,020 $ 63.07
$ 62.44
$ 72.56
$ 46.30
26.69 3,594,272