Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
MFS Special Value Trust (MFV)

MFV 
$5.684
*  
0.034
0.6%
Get MFV Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading MFV now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MFV

MFS Special Value Trust

NLS Time (ET) NLS Price NLS Share Volume
15:22:14 $ 5.684  175
15:22:14 $ 5.684   175
14:40:34 $ 5.6753  1,545
14:40:34 $ 5.6753   1,545
14:36:43 $ 5.6735  3,381
14:36:43 $ 5.6735   3,381
14:31:57 $ 5.6735  3,091
14:31:57 $ 5.6735   3,091
13:13:12 $ 5.6801  201
13:13:12 $ 5.6801   201
13:01:54 $ 5.665  154
13:01:54 $ 5.665   154
12:58:50 $ 5.6739  1,000
12:58:50 $ 5.6739   1,000
12:32:12 $ 5.68  100
12:32:12 $ 5.6777   900
12:32:12 $ 5.68  100
12:32:12 $ 5.68   100
12:32:12 $ 5.68  100
12:32:12 $ 5.68   100
12:32:12 $ 5.6777  900
12:32:12 $ 5.68   100
12:32:12 $ 5.68  100
12:32:12 $ 5.68   100
12:32:12 $ 5.68  100
12:32:12 $ 5.68   100
12:32:12 $ 5.67  200
12:32:12 $ 5.67   200
12:32:12 $ 5.6592  100
12:32:12 $ 5.6699   1,200
12:32:12 $ 5.6592  100
12:32:12 $ 5.6592   100
12:32:12 $ 5.6592  100
12:32:12 $ 5.6699   1,200
12:32:12 $ 5.66  100
12:32:12 $ 5.66   100
11:59:37 $ 5.6535  205
11:59:37 $ 5.6535   205
11:53:55 $ 5.6558  3,200
11:53:55 $ 5.6558   3,200
11:37:08 $ 5.6501  1,800
11:37:08 $ 5.6501   1,800
11:34:40 $ 5.66  100
11:34:40 $ 5.66   100
10:40:11 $ 5.6699  813
10:40:11 $ 5.6699   813
10:31:45 $ 5.661  154
10:31:45 $ 5.661   154
09:35:31 $ 5.664  154
09:35:31 $ 5.664   154
    • << first
    • < previous
    • 1
    • next >
    • last >>






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7692.82
-20.13  ▼  0.26%
DJIA 24580.89
119.19  ▲  0.49%
S&P 500 2754.88
5.12  ▲  0.19%
Data as of Jun 22, 2018