Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equi (MFUS)

(ETF)
MFUS 
$27.25
*  
0.3562
1.32%
Get MFUS Alerts
*Delayed - data as of Dec. 12, 2018 11:56 ET  -  Find a broker to begin trading MFUS now


Community Rating:
View:    MFUS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MFUS

PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equi

NLS Time (ET) NLS Price NLS Share Volume
11:55:54 $ 27.25  100
11:55:54 $ 27.25   100
11:55:53 $ 27.25  100
11:55:53 $ 27.25   100
11:52:04 $ 27.25  300
11:52:04 $ 27.25   300
11:09:20 $ 27.22  100
11:09:20 $ 27.22   100
10:52:13 $ 27.20  100
10:52:13 $ 27.20   100
10:52:13 $ 27.20  100
10:52:13 $ 27.20   100
10:52:13 $ 27.20  100
10:52:13 $ 27.20   100
10:52:13 $ 27.20  200
10:52:13 $ 27.20   200
10:52:13 $ 27.20  100
10:52:13 $ 27.20   100
10:52:13 $ 27.20  100
10:52:13 $ 27.20   100
10:52:13 $ 27.20  100
10:52:13 $ 27.20   100
10:52:13 $ 27.20  100
10:52:13 $ 27.20   100
10:52:13 $ 27.20  100
10:52:13 $ 27.20   100
10:52:13 $ 27.20  100
10:52:13 $ 27.20   100
10:52:01 $ 27.20  200
10:52:01 $ 27.20   200
10:52:01 $ 27.20  300
10:52:01 $ 27.20   300
10:52:01 $ 27.20  300
10:52:01 $ 27.20   300
10:52:01 $ 27.20  300
10:52:01 $ 27.20   300
10:52:01 $ 27.20  100
10:52:01 $ 27.20   100
10:52:01 $ 27.20  100
10:52:01 $ 27.20   100
10:52:01 $ 27.20  500
10:52:01 $ 27.20   500
10:52:01 $ 27.20  300
10:52:01 $ 27.20   300
10:52:01 $ 27.20  200
10:52:01 $ 27.20   200
10:52:01 $ 27.20  100
10:52:01 $ 27.20   100
10:52:00 $ 27.20  300
10:52:00 $ 27.20   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7171.83
140.00  ▲  1.99%
DJIA 24754.83
384.59  ▲  1.58%
S&P 500 2677.52
40.74  ▲  1.55%
Data as of Dec 12, 2018 | 12:14PM