Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equi (MFUS)

(ETF)
MFUS 
$28.6954
*  
0.0459
0.16%
Get MFUS Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading MFUS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MFUS

PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equi

NLS Time (ET) NLS Price NLS Share Volume
10:36:59 $ 28.615  104
10:36:59 $ 28.615   104






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019