Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor Emerging (MFEM)

(ETF)
MFEM 
$23.5965
*  
0.0741
0.32%
Get MFEM Alerts
*Delayed - data as of Feb. 20, 2019  -  Find a broker to begin trading MFEM now


Community Rating:
View:    MFEM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MFEM

PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor Emerging

NLS Time (ET) NLS Price NLS Share Volume
15:40:14 $ 23.64  151
15:40:14 $ 23.64   100
15:40:14 $ 23.64  151
15:40:14 $ 23.64   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7489.07
2.30  ▲  0.03%
DJIA 25954.44
63.12  ▲  0.24%
S&P 500 2784.70
4.94  ▲  0.18%
Data as of Feb 20, 2019