Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor Internati (MFDX)

(ETF)
MFDX 
$23.15
*  
0.21
0.9%
Get MFDX Alerts
*Delayed - data as of Dec. 7, 2018  -  Find a broker to begin trading MFDX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MFDX

PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor Internati

NLS Time (ET) NLS Price NLS Share Volume
15:51:58 $ 23.15  100
15:51:58 $ 23.15   100
15:21:06 $ 23.13  800
15:21:06 $ 23.13   749
15:21:06 $ 23.13  749
15:21:06 $ 23.13   800
14:45:26 $ 23.098  225
14:45:26 $ 23.098   225
11:33:21 $ 23.25  1,000
11:33:21 $ 23.2455   2,072
11:33:21 $ 23.2455  1,000
11:33:21 $ 23.25   2,072
11:33:21 $ 23.25  2,072
11:33:21 $ 23.25   1,000
11:33:21 $ 23.2455  1,000
11:33:21 $ 23.2455   2,072
10:43:53 $ 23.329  1,027
10:43:53 $ 23.3172   1,027
10:43:53 $ 23.329  1,027
10:43:53 $ 23.3172   1,027
10:43:50 $ 23.3198  299
10:43:50 $ 23.3198   299
10:43:46 $ 23.3202  630
10:43:46 $ 23.3202   630






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6969.25
-219.01  ▼  3.05%
DJIA 24388.95
-558.72  ▼  2.24%
S&P 500 2633.08
-62.87  ▼  2.33%
Data as of Dec 7, 2018