Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Mesoblast Limited (MESO)

MESO 
$4.1259
*  
0.2741
6.23%
Get MESO Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading MESO now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MESO

Mesoblast Limited

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 4.25  18
15:15:12 $ 4.1226   495
15:12:52 $ 4.16  800
15:12:51 $ 4.16   200
14:37:08 $ 4.13  100
14:34:28 $ 4.08   100
14:34:26 $ 4.12  100
14:34:26 $ 4.12   333
14:34:26 $ 4.13  100
14:34:26 $ 4.16   200
14:34:26 $ 4.17  100
14:34:26 $ 4.17   100
14:34:15 $ 4.18  100
14:34:15 $ 4.18   100
14:34:09 $ 4.19  100
14:34:09 $ 4.20   100
14:34:09 $ 4.19  100
14:34:09 $ 4.20   400
14:34:09 $ 4.19  100
14:34:09 $ 4.20   100
14:34:06 $ 4.15  100
14:22:00 $ 4.15   100
14:19:26 $ 4.15  100
13:40:00 $ 4.2115   400
13:40:00 $ 4.20  100
13:40:00 $ 4.2115   100
13:40:00 $ 4.2115  800
13:40:00 $ 4.21   100
13:35:40 $ 4.22  100
13:35:40 $ 4.22   100
13:35:40 $ 4.23  100
12:25:37 $ 4.25   100
12:25:37 $ 4.24  100
12:03:29 $ 4.23   100
12:03:29 $ 4.2227  100
12:03:29 $ 4.2227   100
11:13:20 $ 4.22  100
11:10:41 $ 4.25   500
11:03:24 $ 4.211  100
10:59:11 $ 4.25   2,000
10:57:30 $ 4.2127  100
10:57:30 $ 4.2196   100
10:52:12 $ 4.27  700
10:51:41 $ 4.2601   1,000
10:38:39 $ 4.32  100
10:38:39 $ 4.323   100
10:38:39 $ 4.323  100
10:21:11 $ 4.30   100
10:21:11 $ 4.30  100
10:19:33 $ 4.32   1,500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018