Quantcast
MEOH

NASDAQ Last Sale (NLS) Intraday Trade History:
Methanex Corporation (MEOH)

$56.37
*  
1.35
2.34%
Get MEOH Alerts
*Delayed - data as of Mar. 25, 2019  -  Find a broker to begin trading MEOH now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
View:    MEOH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Methanex Corporation

Methanex Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 56.37  93
16:00:01 $ 56.37   22
16:00:01 $ 56.37  259
16:00:01 $ 56.37   200
16:00:01 $ 56.37  100
16:00:01 $ 56.37   76
16:00:01 $ 56.37  1
16:00:01 $ 56.37   50
16:00:01 $ 56.37  100
16:00:01 $ 56.37   18
16:00:01 $ 56.37  130
16:00:01 $ 56.37   3,457
16:00:01 $ 56.37  83
16:00:01 $ 56.37   9
16:00:01 $ 56.37  372
16:00:01 $ 56.37   5,802
15:59:59 $ 56.37  200
15:59:59 $ 56.37   100
15:59:59 $ 56.36  100
15:59:59 $ 56.35   100
15:59:59 $ 56.35  100
15:59:59 $ 56.36   100
15:59:58 $ 56.36  100
15:59:58 $ 56.36   100
15:59:58 $ 56.37  100
15:59:58 $ 56.37   100
15:59:55 $ 56.34  100
15:59:55 $ 56.34   100
15:59:55 $ 56.34  100
15:59:51 $ 56.305   100
15:59:51 $ 56.33  100
15:59:50 $ 56.33   100
15:59:50 $ 56.34  100
15:59:50 $ 56.33   100
15:59:50 $ 56.31  100
15:59:50 $ 56.31   100
15:59:50 $ 56.31  100
15:59:50 $ 56.34   100
15:59:50 $ 56.33  100
15:59:50 $ 56.33   100
15:59:50 $ 56.32  100
15:59:50 $ 56.33   100
15:59:49 $ 56.34  100
15:59:49 $ 56.33   100
15:59:48 $ 56.32  100
15:59:46 $ 56.32   100
15:59:45 $ 56.33  100
15:59:44 $ 56.35   100
15:59:44 $ 56.35  200
15:59:44 $ 56.35   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.54
-5.13  ▼  0.07%
DJIA 25516.83
14.51  ▲  0.06%
S&P 500 2798.36
-2.35  ▼  0.08%
Data as of Mar 25, 2019