Quantcast

Blackrock MuniEnhanced Fund, Inc Common Stock Historical Stock Prices

MEN 
$10.67
*  
0.02
0.19%
Get MEN Alerts
*Delayed - data as of Apr. 24, 2019  -  Find a broker to begin trading MEN now
Exchange:NYSE

Community Rating:
View:    MEN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2019 TO 24-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 10.69 10.74 10.65 10.67 46,663
04/24/2019 10.7 10.74 10.65 10.67 46,663
04/23/2019 10.63 10.67 10.61 10.65 53,955
04/22/2019 10.76 10.76 10.6 10.65 87,733
04/18/2019 10.73 10.77 10.72 10.75 62,271
04/17/2019 10.66 10.75 10.64 10.73 63,350
04/16/2019 10.72 10.74 10.61 10.64 73,986
04/15/2019 10.74 10.77 10.69 10.73 48,067
04/12/2019 10.72 10.735 10.66 10.7 55,715
04/11/2019 10.83 10.83 10.75 10.79 64,036
04/10/2019 10.84 10.85 10.76 10.78 62,520
04/09/2019 10.78 10.82 10.76 10.82 68,577
04/08/2019 10.72 10.78 10.68 10.77 37,959
04/05/2019 10.65 10.71 10.65 10.71 53,637
04/04/2019 10.66 10.71 10.64 10.68 62,435
04/03/2019 10.68 10.7 10.65 10.66 39,175
04/02/2019 10.68 10.71 10.64 10.67 86,572
04/01/2019 10.75 10.75 10.63 10.66 41,060
03/29/2019 10.67 10.7 10.63 10.7 48,271
03/28/2019 10.71 10.71 10.65 10.68 68,615
03/27/2019 10.67 10.7 10.64 10.69 72,563
03/26/2019 10.68 10.7 10.64 10.66 93,841
03/25/2019 10.69 10.69 10.64 10.69 69,298
03/22/2019 10.64 10.67 10.62 10.66 82,731
03/21/2019 10.62 10.63 10.59 10.62 66,827
03/20/2019 10.59 10.59 10.53 10.59 84,686
03/19/2019 10.52 10.58 10.48 10.56 101,448
03/18/2019 10.55 10.55 10.46 10.48 110,524
03/15/2019 10.63 10.63 10.54 10.59 50,172
03/14/2019 10.68 10.68 10.57 10.59 41,109
03/13/2019 10.7 10.7 10.66 10.68 34,847
03/12/2019 10.69 10.69 10.62 10.68 48,085
03/11/2019 10.69 10.69 10.6364 10.65 61,321
03/08/2019 10.73 10.74 10.5739 10.64 79,393
03/07/2019 10.65 10.7 10.62 10.7 48,159
03/06/2019 10.7 10.7 10.65 10.65 47,869
03/05/2019 10.72 10.72 10.6201 10.65 88,488
03/04/2019 10.76 10.76 10.7 10.72 75,594
03/01/2019 10.77 10.83 10.67 10.78 141,799
02/28/2019 10.76 10.76 10.6477 10.68 47,374
02/27/2019 10.76 10.77 10.63 10.71 103,464
02/26/2019 10.67 10.72 10.63 10.69 46,684
02/25/2019 10.67 10.67 10.62 10.66 33,506
02/22/2019 10.61 10.65 10.59 10.65 58,055
02/21/2019 10.62 10.62 10.57 10.59 29,703
02/20/2019 10.63 10.63 10.53 10.59 63,975
02/19/2019 10.62 10.62 10.56 10.59 66,439
02/15/2019 10.56 10.63 10.53 10.54 30,969
02/14/2019 10.55 10.55 10.52 10.55 40,793
02/13/2019 10.51 10.605 10.51 10.57 53,789
02/12/2019 10.58 10.64 10.55 10.56 65,462
02/11/2019 10.54 10.595 10.53 10.57 65,830
02/08/2019 10.5 10.56 10.5 10.54 52,336
02/07/2019 10.51 10.5507 10.4502 10.51 110,788
02/06/2019 10.43 10.52 10.43 10.49 118,889
02/05/2019 10.48 10.5 10.37 10.43 77,143
02/04/2019 10.45 10.51 10.43 10.45 93,430
02/01/2019 10.45 10.48 10.42 10.45 39,653
01/31/2019 10.45 10.46 10.42 10.45 96,922
01/30/2019 10.44 10.45 10.36 10.44 113,080
01/29/2019 10.44 10.44 10.33 10.44 124,937
01/28/2019 10.43 10.45 10.38 10.44 82,752
01/25/2019 10.42 10.44 10.38 10.44 119,709
01/24/2019 10.3 10.45 10.3 10.42 70,580
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





News for MEN

Research Brokers before you trade

Want to trade FX?



Smart Portfolio