Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
MEI Pharma, Inc. (MEIP)

MEIP 
$3.05
*  
0.04
1.29%
Get MEIP Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading MEIP now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MEIP

MEI Pharma, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 3.05  100
16:00:02 $ 3.05   103
16:00:02 $ 3.05  1
16:00:02 $ 3.05   189
16:00:02 $ 3.05  500
15:59:47 $ 3.05   200
15:59:42 $ 3.03  124
15:57:59 $ 3.04   500
15:56:13 $ 3.04  100
15:55:42 $ 3.04   100
15:55:20 $ 3.05  100
15:54:47 $ 3.05   100
15:54:47 $ 3.05  400
15:54:47 $ 3.05   100
15:54:47 $ 3.05  100
15:52:06 $ 3.06   100
15:51:38 $ 3.05  100
15:51:20 $ 3.06   100
15:51:20 $ 3.06  252
15:49:40 $ 3.05   100
15:37:27 $ 3.05  100
15:33:33 $ 3.055   100
15:33:14 $ 3.055  100
15:33:03 $ 3.065   100
15:32:13 $ 3.06  100
15:19:30 $ 3.07   100
15:19:30 $ 3.07  100
15:19:30 $ 3.07   100
15:19:30 $ 3.07  100
15:19:30 $ 3.07   200
15:19:30 $ 3.07  100
15:19:30 $ 3.07   100
15:07:44 $ 3.055  100
15:04:24 $ 3.07   100
14:54:48 $ 3.055  200
14:54:39 $ 3.04   100
14:54:39 $ 3.04  100
14:54:39 $ 3.04   100
14:54:39 $ 3.05  398
14:54:39 $ 3.04   100
14:54:39 $ 3.04  300
14:54:39 $ 3.05   100
14:54:36 $ 3.06  100
14:54:36 $ 3.06   100
14:54:36 $ 3.06  100
14:54:36 $ 3.06   100
14:54:36 $ 3.06  100
14:54:34 $ 3.07   100
14:54:34 $ 3.07  1,103
14:54:34 $ 3.07   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019