Quantcast
MEET

NASDAQ Last Sale (NLS) Intraday Trade History:
The Meet Group, Inc. (MEET)

$5.6
*  
0.02
0.36%
Get MEET Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading MEET now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
The Meet Group, Inc.

The Meet Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 5.60  15,542
16:00:01 $ 5.60   100
16:00:01 $ 5.60  21
16:00:01 $ 5.60   300
16:00:01 $ 5.60  243
16:00:01 $ 5.60   100
16:00:01 $ 5.60  202
16:00:01 $ 5.60   1,100
16:00:01 $ 5.60  117,068
16:00:01 $ 5.60   587
16:00:01 $ 5.60  111
16:00:01 $ 5.60   300
16:00:01 $ 5.60  35
16:00:01 $ 5.60   1,639
16:00:01 $ 5.60  2
16:00:01 $ 5.60   10
16:00:01 $ 5.60  3,500
16:00:01 $ 5.60   200
16:00:01 $ 5.60  85
16:00:01 $ 5.60   35
16:00:01 $ 5.60  135
16:00:01 $ 5.60   300
16:00:01 $ 5.60  10,774
16:00:01 $ 5.60   100
16:00:01 $ 5.60  227
16:00:01 $ 5.60   2,079
16:00:01 $ 5.60  2,295
16:00:01 $ 5.60   1
16:00:01 $ 5.60  200
16:00:01 $ 5.60   2,985
16:00:01 $ 5.60  4,446
16:00:01 $ 5.60   3,953
16:00:01 $ 5.60  135
16:00:01 $ 5.60   53
16:00:01 $ 5.60  433
16:00:01 $ 5.60   819
16:00:01 $ 5.60  200
16:00:01 $ 5.60   100
16:00:01 $ 5.60  100
16:00:01 $ 5.60   467
16:00:01 $ 5.60  10
16:00:01 $ 5.60   1,200
16:00:01 $ 5.60  212
16:00:01 $ 5.60   400
16:00:01 $ 5.60  200
16:00:01 $ 5.60   5,000
16:00:01 $ 5.60  1
16:00:01 $ 5.60   100
16:00:01 $ 5.60  300
16:00:01 $ 5.60   355






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019