Quantcast
MEET

The Meet Group, Inc. Competitors

$4.56
*  
unch
unch
Get MEET Alerts
*Delayed - data as of Sep. 18, 2018  -  Find a broker to begin trading MEET now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Advertising

The Meet Group, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AirMedia Group Inc
AMCN: NASDAQ-GS
$ .4199 0.00 ▼ 153,291 $ .4351
$ .392
$ 2.80
$ .3809
NE 26,376
ANGI Homeservices Inc.
ANGI: NASDAQ-GS
$ 23.24 1.05 ▲ 1,040,748 $ 23.36
$ 22.36
$ 23.95
$ 10.24
NE 1,521,802
Clear Channel Outdoor Holdings, Inc.
CCO: NYSE
$ 5.45 0.05 ▲ 109,877 $ 5.55
$ 5.303
$ 5.50
$ 3.60
NE 267,246
Criteo S.A.
CRTO: NASDAQ-GS
$ 23.51 0.88 ▲ 688,859 $ 23.63
$ 22.66
$ 47.57
$ 21
15.07 1,575,311
Fluent, Inc.
FLNT: NASDAQ-GM
$ 2.05 unch 770,435 $ 2.15
$ 2.05
$ 6.95
$ 1.95
NE 154,345
Groupon, Inc.
GRPN: NASDAQ-GS
$ 3.91 -0.01 ▼ 3,891,575 $ 3.95
$ 3.89
$ 5.99
$ 3.72
78.2 2,207,649
Harte-Hanks, Inc.
HHS: NYSE
$ 7.46 0.08 ▲ 1,121 $ 7.46
$ 7.35
$ 12.16
$ 6.76
NE 46,558
Insignia Systems, Inc.
ISIG: NASDAQ-CM
$ 1.90 0.06 ▲ 27,945 $ 1.9784
$ 1.82
$ 2.40
$ 1.03
15.83 22,481
Interpublic Group of Companies, Inc. (The)
IPG: NYSE
$ 22.35 -0.19 ▼ 2,693,258 $ 22.535
$ 22.24
$ 26.01
$ 18.30
14.8 8,577,595
Inuvo, Inc
INUV: AMEX
$ .6275 -0.01 ▼ 43,867 $ .6488
$ .625
$ 1.24
$ .5001
NE 20,209
IZEA Worldwide, Inc.
IZEA: NASDAQ-CM
$ 1.71 -0.07 ▼ 439,353 $ 1.82
$ 1.70
$ 7.85
$ .8001
NE 18,239
MDC Partners Inc.
MDCA: NASDAQ-GS
$ 4.25 -0.05 ▼ 172,327 $ 4.40
$ 4.25
$ 12.2567
$ 3.80
1.42 244,388
National CineMedia, Inc.
NCMI: NASDAQ-GS
$ 9.08 0.01 ▲ 341,428 $ 9.17
$ 9.01
$ 9.3001
$ 5.09
90.8 717,275
Omnicom Group Inc.
OMC: NYSE
$ 69.30 -0.46 ▼ 1,316,768 $ 69.55
$ 69.06
$ 83.34
$ 65.32
13.97 15,549,049
Quotient Technology Inc.
QUOT: NYSE
$ 15.45 -0.05 ▼ 215,928 $ 15.80
$ 15.35
$ 17.85
$ 10.35
NE 1,469,434
Social Reality, Inc.
SRAX: NASDAQ-CM
$ 4.39 -0.04 ▼ 123,528 $ 4.54
$ 4.291
$ 7.95
$ 1.1458
NE 45,103
Telaria, Inc.
TLRA: NYSE
$ 3.98 -0.10 ▼ 245,927 $ 4.135
$ 3.89
$ 5.299
$ 3.42
99.5 209,213
The Meet Group, Inc.
MEET: NASDAQ-CM
$ 4.56 unch 645,173 $ 4.67
$ 4.53
$ 5.35
$ 1.84
NE 333,537
WPP plc
WPP: NYSE
$ 74.55 -0.48 ▼ 104,643 $ 74.91
$ 74.37
$ 103.53
$ 73.05
NE 1,240,512