Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value (MDYV)

(ETF)
MDYV 
$50.27
*  
0.22
0.44%
Get MDYV Alerts
*Delayed - data as of Oct. 22, 2018 15:38 ET  -  Find a broker to begin trading MDYV now


Community Rating:
View:    MDYV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MDYV

SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value

NLS Time (ET) NLS Price NLS Share Volume
15:57:56 $ 50.14  100
15:57:56 $ 50.14   100
15:50:02 $ 50.165  19,307
15:50:02 $ 50.165   19,307
15:49:11 $ 50.19  1,800
15:49:11 $ 50.19   1,800
15:49:11 $ 50.19  500
15:49:11 $ 50.19   500
15:47:48 $ 50.185  2,500
15:47:48 $ 50.185   2,500
15:47:42 $ 50.19  200
15:47:42 $ 50.19   200
15:47:38 $ 50.195  2,800
15:47:38 $ 50.195   2,800
15:47:16 $ 50.195  3,100
15:47:16 $ 50.195   3,100
15:47:09 $ 50.1925  263
15:47:09 $ 50.1925   263
15:42:52 $ 50.19  2,900
15:42:52 $ 50.19   2,900
15:01:29 $ 50.235  514
15:01:29 $ 50.235   514
15:00:06 $ 50.17  100
15:00:06 $ 50.17   100
14:51:45 $ 50.18  261
14:51:45 $ 50.18   261
14:50:59 $ 50.175  100
14:50:59 $ 50.175   100
14:50:57 $ 50.18  100
14:50:57 $ 50.18   100
14:46:38 $ 50.12  100
14:46:38 $ 50.12   100
14:46:38 $ 50.12  100
14:46:38 $ 50.12   100
14:46:38 $ 50.12  100
14:46:38 $ 50.12   100
14:46:38 $ 50.12  100
14:46:38 $ 50.12   100
14:46:37 $ 50.12  500
14:46:37 $ 50.12   500
14:46:37 $ 50.12  400
14:46:37 $ 50.12   400
14:46:37 $ 50.12  800
14:46:37 $ 50.12   800
14:46:37 $ 50.12  500
14:46:37 $ 50.12   400
14:46:37 $ 50.12  500
14:46:37 $ 50.12   500
14:46:37 $ 50.12  500
14:46:37 $ 50.12   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7475.67
26.64  ▲  0.36%
DJIA 25339.42
-104.92  ▼  0.41%
S&P 500 2757.36
-10.42  ▼  0.38%
Data as of Oct 22, 2018 | 3:57PM