Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value (MDYV)

(ETF)
MDYV 
$52.86
*  
0.1205
0.23%
Get MDYV Alerts
*Delayed - data as of Jul. 17, 2018  -  Find a broker to begin trading MDYV now


Community Rating:
View:    MDYV Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MDYV

SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value

NLS Time (ET) NLS Price NLS Share Volume






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7855.12
49.40  ▲  0.63%
DJIA 25119.89
55.53  ▲  0.22%
S&P 500 2809.55
11.12  ▲  0.40%
Data as of Jul 17, 2018