Quantcast
MDXG

NASDAQ Last Sale (NLS) Intraday Trade History:
MiMedx Group, Inc (MDXG)

$6.355
*  
0.155
2.5%
Get MDXG Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading MDXG now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MiMedx Group, Inc

MiMedx Group, Inc

NLS Time (ET) NLS Price NLS Share Volume
16:00:05 $ 6.33  25,592
16:00:05 $ 6.33   1,454
16:00:05 $ 6.33  11
16:00:05 $ 6.33   65
16:00:05 $ 6.33  5,290
16:00:05 $ 6.33   4,600
16:00:05 $ 6.33  193
16:00:05 $ 6.33   997
16:00:05 $ 6.33  22
16:00:05 $ 6.33   95
16:00:05 $ 6.33  2
16:00:05 $ 6.33   572
16:00:05 $ 6.33  2,913
16:00:05 $ 6.33   3,800
16:00:05 $ 6.33  450
16:00:05 $ 6.33   1,934
16:00:05 $ 6.33  130
16:00:05 $ 6.33   1,904
16:00:05 $ 6.33  5,024
16:00:05 $ 6.33   100
16:00:05 $ 6.33  4,991
16:00:05 $ 6.33   663
16:00:05 $ 6.33  6,100
16:00:05 $ 6.33   1
16:00:05 $ 6.33  235
16:00:05 $ 6.33   155
16:00:05 $ 6.33  8
16:00:05 $ 6.33   80
16:00:05 $ 6.33  36
16:00:05 $ 6.33   1,142
16:00:05 $ 6.33  2
16:00:05 $ 6.33   69
16:00:05 $ 6.33  15,284
16:00:05 $ 6.33   6
16:00:05 $ 6.33  71
16:00:05 $ 6.33   3,747
16:00:05 $ 6.33  85
16:00:05 $ 6.33   700
16:00:05 $ 6.33  12,329
16:00:05 $ 6.33   1
16:00:05 $ 6.33  312
16:00:05 $ 6.33   5,456
16:00:05 $ 6.33  3,200
16:00:05 $ 6.33   12
16:00:05 $ 6.33  1,555
16:00:05 $ 6.33   89
16:00:05 $ 6.33  865
16:00:05 $ 6.33   195
16:00:05 $ 6.33  344
16:00:05 $ 6.33   1,903






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018