Quantcast

Medtronic plc (MDT) Option Chain

MDT 
$92.66
*  
0.77
0.84%
Get MDT Alerts
*Delayed - data as of Mar. 19, 2019  -  Find a broker to begin trading MDT now
Exchange:NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

MDT Options: Type:

Option Chain for Medtronic plc (MDT)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 15, 2019 0 0 MDT 84 Mar 15, 2019 0.02 0 2
Mar 15, 2019 0 0 MDT 84.5 Mar 15, 2019 0 0
Mar 15, 2019 8.75 0 0 MDT 85 Mar 15, 2019 0.05 0 1597
Mar 15, 2019 0 0 MDT 85.5 Mar 15, 2019 0 0
Mar 15, 2019 0 0 MDT 86 Mar 15, 2019 0.09 0 221
Mar 15, 2019 0 0 MDT 86.5 Mar 15, 2019 0 0
Mar 15, 2019 5.90 0 0 MDT 87 Mar 15, 2019 0.27 0 4
Mar 15, 2019 6.45 0 0 MDT 87.5 Mar 15, 2019 0.03 0 4210
Mar 15, 2019 4.95 0 0 MDT 88 Mar 15, 2019 0.36 0 4
Mar 15, 2019 0 0 MDT 88.5 Mar 15, 2019 0.11 0 11
Mar 15, 2019 1.52 0 0 MDT 89 Mar 15, 2019 0.04 0 1883
Mar 15, 2019 1.19 0 0 MDT 89.5 Mar 15, 2019 0.12 0 268
Mar 15, 2019 3.94 0 0 MDT 90 Mar 15, 2019 0.07 0 4974
Mar 15, 2019 3.47 0 0 MDT 90.5 Mar 15, 2019 0.04 0 31
Mar 15, 2019 2.85 0 0 MDT 91 Mar 15, 2019 0.04 0 837
Mar 15, 2019 1.27 0 0 MDT 91.5 Mar 15, 2019 0.07 0 300
Mar 15, 2019 1.95 0 0 MDT 92 Mar 15, 2019 0.04 0 678
Mar 15, 2019 1.41 0 0 MDT 92.5 Mar 15, 2019 0.03 0 1321
Mar 15, 2019 0.83 0 0 MDT 93 Mar 15, 2019 0.02 0 372
Mar 15, 2019 0.42 0 0 MDT 93.5 Mar 15, 2019 0.02 0 42
Mar 15, 2019 0.03 0 440 MDT 94 Mar 15, 2019 0.35 0 0
Mar 15, 2019 0.08 0 59 MDT 94.5 Mar 15, 2019 1.72 0 0
Mar 15, 2019 0.05 0 1637 MDT 95 Mar 15, 2019 1.37 0 0
Mar 15, 2019 0.22 0 22 MDT 95.5 Mar 15, 2019 0 0
Mar 15, 2019 0.03 0 30 MDT 96 Mar 15, 2019 0 0
Mar 15, 2019 0.02 0 10 MDT 97 Mar 15, 2019 0 0
Mar 15, 2019 0.01 0 233 MDT 97.5 Mar 15, 2019 0 0
Mar 15, 2019 0 0 MDT 98 Mar 15, 2019 0 0
Mar 15, 2019 0 0 MDT 98.5 Mar 15, 2019 0 0
Mar 15, 2019 0.03 0 1 MDT 99 Mar 15, 2019 0 0
Mar 15, 2019 0.03 0 315 MDT 100 Mar 15, 2019 11.68 0 0
Mar 15, 2019 0 0 MDT 101 Mar 15, 2019 0 0
Mar 22, 2019 8.10 11.55 0 0 MDT 83.5 Mar 22, 2019 0.49 0.05 0 96
Mar 22, 2019 7.90 9.15 0 0 MDT 84 Mar 22, 2019 0.04 0.07 0 7
Mar 22, 2019 6.60 10.30 0 0 MDT 84.5 Mar 22, 2019 0.44 0.08 0 9
Mar 22, 2019 8.30 7.00 10.15 0 10 MDT 85 Mar 22, 2019 0.17 0.05 0 21
Mar 22, 2019 6.45 9.55 0 0 MDT 85.5 Mar 22, 2019 0.10 0 0
Mar 22, 2019 5.45 6.15 7.75 0 10 MDT 86 Mar 22, 2019 0.07 0.13 0 9
Mar 22, 2019 3.60 5.70 8.00 0 2 MDT 86.5 Mar 22, 2019 0.22 0.16 0 12
Mar 22, 2019 6.90 5.35 6.55 0 2 MDT 87 Mar 22, 2019 0.27 0.12 0 91
Mar 22, 2019 5.49 4.80 6.55 0 42 MDT 87.5 Mar 22, 2019 0.05 0.18 0 26
Mar 22, 2019 4.67 0.59 4.15 5.15 2 35 MDT 88 Mar 22, 2019 0.09 -0.03 0.05 2 316
Mar 22, 2019 5.40 3.90 4.85 0 1 MDT 88.5 Mar 22, 2019 0.18 0.02 0.07 0 23
Mar 22, 2019 2.80 3.40 4.50 0 5 MDT 89 Mar 22, 2019 0.18 0.04 0.08 0 86
Mar 22, 2019 4.20 2.78 5.25 0 7 MDT 89.5 Mar 22, 2019 0.10 -0.09 0.06 0.14 2 117
Mar 22, 2019 1.92 2.67 2.85 0 221 MDT 90 Mar 22, 2019 0.14 -0.16 0.08 0.15 3 215
Mar 22, 2019 2.00 0.62 1.84 2.69 2 17 MDT 90.5 Mar 22, 2019 0.27 -0.17 0.11 0.21 44 404
Mar 22, 2019 1.84 0.88 1.41 1.96 76 91 MDT 91 Mar 22, 2019 0.35 -0.26 0.20 0.30 6 271
Mar 22, 2019 1.30 0.60 1.25 1.42 111 163 MDT 91.5 Mar 22, 2019 0.34 -0.61 0.32 0.42 2 200
Mar 22, 2019 0.75 0.29 0.86 0.95 43 284 MDT 92 Mar 22, 2019 0.57 -0.67 0.47 0.58 9 519

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.