Quantcast

Historical Stock Prices

MDT 
$90.6
*  
0.50
0.55%
Get MDT Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading MDT now
Exchange:NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-MAY-2018 TO 17-AUG-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/17/2018 91.29 91.34 90.42 90.6 8,878,156
08/16/2018 91.27 91.37 90.84 91.1 4,190,276
08/15/2018 90.91 91.16 90.23 90.99 4,082,415
08/14/2018 90.7 91.5 90.64 91.05 3,875,270
08/13/2018 90.5 91.42 90.29 90.74 5,010,496
08/10/2018 90.87 91.13 90.08 90.6 3,443,121
08/09/2018 90.81 91.47 90.81 91.22 3,834,101
08/08/2018 90.81 91.226 90.43 90.81 4,691,968
08/07/2018 90.64 91.02 90.25 90.85 3,510,516
08/06/2018 90.35 90.85 90.07 90.59 2,946,097
08/03/2018 89.8 90.6 89.57 90.48 2,611,031
08/02/2018 89.79 90.39 89.48 89.89 3,394,889
08/01/2018 89.96 90.74 89.71 90.24 4,810,214
07/31/2018 89.36 90.35 88.87 90.23 6,244,282
07/30/2018 88.71 89.33 88.51 89.08 4,067,558
07/27/2018 89.29 89.36 88.17 88.66 4,486,566
07/26/2018 89.95 90.04 89.13 89.26 3,831,605
07/25/2018 88.65 89.95 88.65 89.73 3,438,057
07/24/2018 88.82 89.19 88.53 88.91 3,188,621
07/23/2018 87.59 88.73 87.45 88.63 2,891,970
07/20/2018 87.78 88.5461 87.71 88.02 4,313,099
07/19/2018 87.9 88.93 87.88 88.42 3,969,469
07/18/2018 88.29 88.77 87.895 88.01 4,938,213
07/17/2018 87.87 88.826 87.73 88.29 4,932,039
07/16/2018 88.2 88.3 87.53 87.73 2,814,563
07/13/2018 87.89 88.6 87.89 88.36 4,388,569
07/12/2018 87.49 87.97 86.98 87.87 3,494,419
07/11/2018 86.79 87.58 86.57 87.26 3,855,418
07/10/2018 87.17 87.53 87.11 87.39 3,485,462
07/09/2018 86.53 87.225 86.38 87.13 3,475,085
07/06/2018 85.81 87.03 85.58 86.63 3,618,105
07/05/2018 85.39 85.995 85.3 85.91 3,148,783
07/03/2018 85.28 86.87 85.28 85.98 3,002,456
07/02/2018 84.38 86.11 83.605 86.03 4,677,080
06/29/2018 84.68 86.68 84.58 85.61 5,082,503
06/28/2018 85.52 86.535 85.35 86.33 3,948,415
06/27/2018 86.43 86.51 85.385 85.49 6,309,512
06/26/2018 86.72 87.34 86.36 86.86 7,807,017
06/25/2018 86.7 86.945 85.6666 86.74 5,242,691
06/22/2018 86.66 87.58 86.61 86.81 5,573,760
06/21/2018 86.28 86.8 85.63 86.3 3,401,773
06/20/2018 86.46 86.67 85.83 86.13 4,334,173
06/19/2018 85.56 86.81 85.35 86.61 4,506,980
06/18/2018 86.06 86.3 85.59 86.25 3,002,587
06/15/2018 86.73 86.99 85.9 86.78 6,445,495
06/14/2018 86.12 86.66 85.92 86.57 3,756,356
06/13/2018 86.73 86.9 85.56 85.84 3,735,165
06/12/2018 86.93 87.2 86.35 86.69 4,288,852
06/11/2018 86.91 87.05 86.04 86.59 4,307,254
06/08/2018 86.7 87.3 86.51 87.18 4,566,597
06/07/2018 87.32 87.61 85.96 86.63 5,350,326
06/06/2018 86.8 87.335 86.08 87.24 5,424,908
06/05/2018 87.22 87.87 86.11 86.66 5,357,775
06/04/2018 87.92 88.17 87.35 87.52 4,507,361
06/01/2018 86.85 88.08 86.54 87.83 5,438,279
05/31/2018 85.56 86.67 85.5 86.32 4,815,882
05/30/2018 85.72 86.56 85.31 85.89 4,236,814
05/29/2018 85.58 85.72 84.61 85.39 4,539,523
05/25/2018 86.99 88.26 85.77 86.3 4,685,474
05/24/2018 86.35 88.65 86 86.99 8,715,361
05/23/2018 84.54 86.18 84.51 85.26 5,212,865
05/22/2018 85.36 85.6 84.91 84.97 4,208,727
05/21/2018 85.25 85.81 85.05 85.32 3,335,790
05/18/2018 84.73 84.91 84 84.64 4,643,810
05/17/2018 85.37 85.44 84.59 85.11 3,517,560
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio