Quantcast
MDSO

NASDAQ Last Sale (NLS) Intraday Trade History:
Medidata Solutions, Inc. (MDSO)

$83.7
*  
1.57
1.91%
Get MDSO Alerts
*Delayed - data as of Jun. 18, 2018  -  Find a broker to begin trading MDSO now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Medidata Solutions, Inc.

Medidata Solutions, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 83.70  200
16:00:02 $ 83.70   100
16:00:02 $ 83.70  500
16:00:02 $ 83.70   200
16:00:02 $ 83.70  114
16:00:02 $ 83.70   100
16:00:02 $ 83.70  100
16:00:02 $ 83.70   300
16:00:02 $ 83.70  172
16:00:02 $ 83.70   423
16:00:02 $ 83.70  116
16:00:02 $ 83.70   433
16:00:02 $ 83.70  51
16:00:02 $ 83.70   35
16:00:02 $ 83.70  177
16:00:02 $ 83.70   1,300
16:00:02 $ 83.70  420
16:00:02 $ 83.70   100
16:00:02 $ 83.70  2
16:00:02 $ 83.70   351
16:00:02 $ 83.70  413
16:00:02 $ 83.70   200
16:00:02 $ 83.70  166
16:00:02 $ 83.70   600
16:00:02 $ 83.70  100
16:00:02 $ 83.70   7,023
16:00:02 $ 83.70  111
16:00:02 $ 83.70   2,000
16:00:02 $ 83.70  154
16:00:02 $ 83.70   10
16:00:02 $ 83.70  453
16:00:02 $ 83.70   200
16:00:02 $ 83.70  83
16:00:02 $ 83.70   100
16:00:02 $ 83.70  275
16:00:02 $ 83.70   24
16:00:02 $ 83.70  660
16:00:02 $ 83.70   200
16:00:02 $ 83.70  690
16:00:02 $ 83.70   180
16:00:02 $ 83.70  16
16:00:02 $ 83.70   24
16:00:02 $ 83.70  160
16:00:02 $ 83.70   100
16:00:02 $ 83.70  100
16:00:02 $ 83.70   115
16:00:02 $ 83.70  352
16:00:02 $ 83.70   900
16:00:02 $ 83.70  1,017
16:00:02 $ 83.70   30






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7747.03
0.65  ▲  0.01%
DJIA 24987.47
-103.01  ▼  0.41%
S&P 500 2773.75
-5.91  ▼  0.21%
Data as of Jun 18, 2018