Quantcast
MDRX

NASDAQ Last Sale (NLS) Intraday Trade History:
Allscripts Healthcare Solutions, Inc. (MDRX)

$14.43
*  
0.15
1.05%
Get MDRX Alerts
*Delayed - data as of Sep. 20, 2018 12:44 ET  -  Find a broker to begin trading MDRX now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    MDRX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Allscripts Healthcare Solutions, Inc.

Allscripts Healthcare Solutions, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:58:39 $ 14.42  100
12:58:39 $ 14.42   100
12:57:54 $ 14.415  100
12:57:51 $ 14.42   100
12:57:45 $ 14.42  100
12:57:45 $ 14.415   100
12:57:22 $ 14.415  100
12:56:32 $ 14.42   100
12:56:32 $ 14.42  100
12:56:32 $ 14.415   100
12:56:32 $ 14.42  100
12:55:49 $ 14.41   100
12:55:32 $ 14.42  100
12:55:30 $ 14.415   100
12:55:30 $ 14.42  100
12:55:30 $ 14.42   100
12:55:30 $ 14.42  100
12:55:30 $ 14.42   252
12:55:26 $ 14.42  100
12:55:23 $ 14.43   100
12:55:23 $ 14.43  100
12:55:23 $ 14.43   100
12:53:49 $ 14.425  100
12:51:51 $ 14.42   100
12:51:39 $ 14.425  100
12:51:36 $ 14.425   100
12:51:36 $ 14.43  100
12:51:36 $ 14.425   100
12:51:36 $ 14.425  100
12:50:43 $ 14.43   100
12:49:40 $ 14.425  100
12:49:40 $ 14.43   100
12:49:40 $ 14.43  100
12:49:40 $ 14.43   100
12:49:40 $ 14.43  100
12:48:47 $ 14.43   100
12:48:09 $ 14.425  100
12:48:01 $ 14.42   100
12:48:00 $ 14.43  100
12:46:55 $ 14.43   100
12:46:09 $ 14.42  200
12:46:09 $ 14.42   100
12:46:03 $ 14.42  100
12:46:02 $ 14.415   100
12:45:05 $ 14.43  100
12:45:04 $ 14.43   100
12:44:48 $ 14.42  100
12:44:07 $ 14.43   100
12:43:59 $ 14.43  100
12:42:55 $ 14.425   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8028.14
78.10  ▲  0.98%
DJIA 26664.12
258.36  ▲  0.98%
S&P 500 2931.09
23.14  ▲  0.80%
Data as of Sep 20, 2018 | 12:58PM