Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Medalist Diversified REIT, Inc. (MDRR)

MDRR 
$4.28
*  
0.01
0.23%
Get MDRR Alerts
*Delayed - data as of Aug. 23, 2019  -  Find a broker to begin trading MDRR now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MDRR

Medalist Diversified REIT, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:56:15 $ 4.28  500
15:56:15 $ 4.29   100
15:56:15 $ 4.32  300
15:56:15 $ 4.36   100
15:56:15 $ 4.36  100
15:56:15 $ 4.36   100
15:56:15 $ 4.36  100
15:53:03 $ 4.37   100
15:53:03 $ 4.36  206
15:31:32 $ 4.36   140
14:59:07 $ 4.36  115
14:25:33 $ 4.3564   500
13:54:19 $ 4.3699  250
12:57:08 $ 4.3559   1,000
12:50:23 $ 4.35  100
10:55:02 $ 4.3894   125
10:49:57 $ 4.421  700






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7751.77
-239.62  ▼  3.00%
DJIA 25628.90
-623.34  ▼  2.37%
S&P 500 2847.11
-75.84  ▼  2.59%
Data as of Aug 23, 2019