Quantcast
MDLZ

Mondelez International, Inc. (MDLZ) After Hours Trading

$44.05
*  
0.02
0.05%
Get MDLZ Alerts
*Delayed - data as of 12/12/2018 18:00:58 -  Find a broker to begin trading MDLZ now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 12, 2018 Market Close: $44.07
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
18:00:58 $ 44.05  100
17:58:49 $ 44.05  100
17:57:57 $ 44.07  25,880
17:15:00 $ 44  100
17:12:59 $ 44.05  100
16:58:45 $ 44.07  405
16:50:01 $ 44  155
16:43:50 $ 44.07  66
16:26:50 $ 44.07  37,731
16:13:14 $ 44.2305  314
16:10:27 $ 44.285  5,400
16:00:30 $ 44.30  86,861
16:00:17 $ 44.07  900
16:00:17 $ 44.07  24,383
16:00:17 $ 44.07  4,044
16:00:17 $ 44.07  2,979
16:00:17 $ 44.07  1,560
16:00:17 $ 44.07  662
16:00:17 $ 44.07  1,392
16:00:17 $ 44.07  688
16:00:17 $ 44.07  6
16:00:17 $ 44.07  8,918
16:00:16 $ 44.07  230
16:00:16 $ 44.07  12,115
16:00:14 $ 44.07  9,180
16:00:14 $ 44.07  340
16:00:14 $ 44.07  21,419
16:00:14 $ 44.07  222
16:00:14 $ 44.07  621,044
16:00:09 $ 44.07  1,900
16:00:09 $ 44.07  900
16:00:08 $ 44.07  1,761
16:00:08 $ 44.07  400
16:00:08 $ 44.07  574,121
16:00:08 $ 44.07  100
16:00:08 $ 44.07  182
16:00:08 $ 44.07  14,005
16:00:08 $ 44.07  300
16:00:08 $ 44.07  423
16:00:08 $ 44.07  33,571
16:00:08 $ 44.07  4,428
16:00:00 $ 44.07  1,035
16:00:00 $ 44.07  712
16:00:00 $ 44.07  1,039


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?





News for MDLZ