Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Medley LLC (MDLX)

MDLX 
$16.25
*  
0.34
2.05%
Get MDLX Alerts
*Delayed - data as of Mar. 25, 2019  -  Find a broker to begin trading MDLX now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MDLX

Medley LLC

NLS Time (ET) NLS Price NLS Share Volume
15:49:57 $ 16.2025  100
15:49:57 $ 16.225   100
15:49:57 $ 16.2025  100
15:49:57 $ 16.225   100
15:47:46 $ 16.16  100
15:47:46 $ 16.16   100
15:41:23 $ 16.16  300
15:41:23 $ 16.16   300
15:32:55 $ 16.136  700
15:32:55 $ 16.136   100
15:32:55 $ 16.136  700
15:32:55 $ 16.136   100
15:30:55 $ 16.1499  100
15:30:55 $ 16.1499   100
15:30:55 $ 16.12  100
15:30:55 $ 16.12   100
15:30:55 $ 16.12  100
15:30:55 $ 16.12   100
15:19:22 $ 15.7601  225
15:19:22 $ 15.7601   225
15:12:09 $ 15.9699  100
15:12:09 $ 15.9699   200
15:12:09 $ 15.9699  200
15:12:09 $ 15.9699   100
14:36:28 $ 16.15  1,000
14:36:28 $ 16.15   1,000
14:02:42 $ 15.83  100
14:02:42 $ 15.83   100
14:02:41 $ 15.8225  100
14:02:41 $ 15.8225   100
14:01:30 $ 16.1527  100
14:01:30 $ 16.1527   400
14:01:30 $ 16.1527  100
14:01:30 $ 16.1527   400
13:48:32 $ 16.0704  1,600
13:48:32 $ 16.0704   1,600
13:42:05 $ 16.0747  1,000
13:42:05 $ 16.0747   1,000
12:35:46 $ 16.2525  440
12:35:46 $ 16.2525   440
12:35:06 $ 16.31  100
12:35:06 $ 16.31   100
12:32:28 $ 16.36  100
12:32:28 $ 16.36   100
12:32:28 $ 16.36  100
12:32:28 $ 16.36   100
12:28:57 $ 16.48  100
12:28:57 $ 16.48   100
11:39:20 $ 16.31  400
11:39:20 $ 16.31   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.54
-5.13  ▼  0.07%
DJIA 25516.83
14.51  ▲  0.06%
S&P 500 2798.36
-2.35  ▼  0.08%
Data as of Mar 25, 2019