Quantcast

Medallia, Inc. Common Stock Historical Stock Prices

MDLA 
$36.72
*  
0.96
2.55%
Get MDLA Alerts
*Delayed - data as of Aug. 20, 2019  -  Find a broker to begin trading MDLA now
Exchange:NYSE
Industry: Technology
Community Rating:
View:    MDLA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-MAY-2019 TO 20-AUG-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 38.06 38.15 35.82 36.72 949,105
08/20/2019 37.59 38.15 35.82 36.72 950,910
08/19/2019 39.68 40.8 37.5 37.68 431,466
08/16/2019 40.11 40.7366 39.16 39.65 303,379
08/15/2019 41.7 42.8 39.36 40.09 606,506
08/14/2019 40.79 42.85 40.12 41.29 548,387
08/13/2019 40.3 43.05 40.2 41.45 551,355
08/12/2019 37.24 39.85 37.24 39.33 389,287
08/09/2019 37.08 37.5925 34.22 37.43 942,919
08/08/2019 38.07 39.2999 36.53 37 439,794
08/07/2019 37.5 38.7 36.64 38.18 285,594
08/06/2019 38.5 38.89 37.3872 37.62 781,160
08/05/2019 38.4 38.8 37.41 38.32 438,689
08/02/2019 37.51 40.63 36.74 39.87 564,997
08/01/2019 40 40.23 37.9 37.96 618,801
07/31/2019 40.96 41.35 39.75 39.85 920,781
07/30/2019 42.68 42.754 38.53 41.08 809,345
07/29/2019 43.34 43.8 41.0369 42.28 824,139
07/26/2019 41.95 44.499 41.55 43 697,251
07/25/2019 41.25 44.72 41 41.5 4,098,847
07/24/2019 36.95 40.54 36.1 40.54 1,285,734
07/23/2019 36.73 37.3 35.8 36.73 1,251,132
07/22/2019 37.51 38.6 35.55 36 3,594,720
07/19/2019 34 39.56 32.05 37.05 18,257,420
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio