Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
MDJM LTD (MDJH)

MDJH 
$3.25
*  
0.03
0.93%
Get MDJH Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading MDJH now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    MDJH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MDJH

MDJM LTD

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 3.25  100
16:00:00 $ 3.25   100
15:56:14 $ 3.25  692
15:56:14 $ 3.26   100
15:09:43 $ 3.25  100
15:09:38 $ 3.25   100
15:09:38 $ 3.25  200
15:09:38 $ 3.25   200
15:09:36 $ 3.2499  1,200
14:13:25 $ 3.3395   500
14:13:25 $ 3.33  500
14:13:25 $ 3.30   500
14:12:38 $ 3.30  375
14:12:38 $ 3.30   100
14:12:38 $ 3.30  100
14:12:38 $ 3.2995   100
14:12:38 $ 3.29  100
14:12:38 $ 3.2995   300
14:12:38 $ 3.29  300
11:53:53 $ 3.18   100
11:53:53 $ 3.18  100
11:53:53 $ 3.18   100
11:07:59 $ 3.19  200
10:12:18 $ 3.38   100
10:12:16 $ 3.3354  600
10:12:16 $ 3.3999   300
10:12:14 $ 3.38  100
10:12:12 $ 3.38   100
10:12:12 $ 3.37  100
10:12:12 $ 3.37   100
10:12:11 $ 3.34  100
10:12:11 $ 3.34   100
10:12:08 $ 3.33  100
09:55:47 $ 3.071   400
09:53:44 $ 3.08  100
09:53:44 $ 3.08   400
09:34:36 $ 3.4025  100
09:34:36 $ 3.4025   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019