Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Multi-Asset Diversified Income Index Fund (MDIV)

MDIV 
$18.56
*  
0.04
0.22%
Get MDIV Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading MDIV now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MDIV

First Trust Multi-Asset Diversified Income Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 18.61  29
16:00:02 $ 18.61   49
15:53:38 $ 18.5888  110
15:53:00 $ 18.5945   150
15:52:42 $ 18.5971  1,000
15:42:41 $ 18.5905   100
15:41:50 $ 18.58  110
15:41:50 $ 18.585   110
15:41:50 $ 18.59  100
15:29:15 $ 18.6105   1,343
15:24:33 $ 18.6066  137
15:17:24 $ 18.5909   490
15:16:32 $ 18.62  3,000
15:16:32 $ 18.62   200
15:16:28 $ 18.61  100
15:16:28 $ 18.61   100
15:16:27 $ 18.60  200
15:13:49 $ 18.5949   1,600
15:08:28 $ 18.60  100
15:03:09 $ 18.6099   3,199
15:03:09 $ 18.6099  100
14:55:17 $ 18.6036   1,700
14:54:33 $ 18.5917  180
14:49:40 $ 18.599   770
14:38:01 $ 18.5881  325
14:37:36 $ 18.5899   942
14:36:19 $ 18.5899  807
14:35:05 $ 18.5899   1,258
14:34:51 $ 18.5881  1,040
14:34:13 $ 18.581   1,000
14:33:25 $ 18.5899  1,600
14:31:30 $ 18.584   418
14:30:07 $ 18.585  807
14:28:40 $ 18.5856   126
14:12:53 $ 18.5848  1,064
14:07:44 $ 18.585   795
14:03:28 $ 18.58  100
14:01:44 $ 18.58   100
14:01:42 $ 18.58  296
14:01:42 $ 18.58   500
14:01:42 $ 18.58  3,000
13:53:24 $ 18.5899   110
13:39:28 $ 18.5899  500
13:39:27 $ 18.5899   500
13:29:18 $ 18.59  100
13:29:18 $ 18.59   100
13:29:18 $ 18.59  100
13:29:08 $ 18.59   100
13:29:08 $ 18.59  196
13:27:39 $ 18.5835   1,100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019