Quantcast
MDCA

NASDAQ Last Sale (NLS) Intraday Trade History:
MDC Partners Inc. (MDCA)

$3.35
*  
0.05
1.52%
Get MDCA Alerts
*Delayed - data as of Feb. 22, 2019  -  Find a broker to begin trading MDCA now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MDC Partners Inc.

MDC Partners Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 3.35  100
16:00:02 $ 3.35   73
16:00:02 $ 3.35  12
16:00:02 $ 3.35   5,478
16:00:02 $ 3.35  848
16:00:02 $ 3.35   552
16:00:02 $ 3.35  401
16:00:02 $ 3.35   200
16:00:02 $ 3.35  206
16:00:02 $ 3.35   595
16:00:02 $ 3.35  223
16:00:02 $ 3.35   586
16:00:02 $ 3.35  1
16:00:02 $ 3.35   1,983
16:00:02 $ 3.35  1,100
16:00:02 $ 3.35   100
16:00:02 $ 3.35  780
16:00:02 $ 3.35   3,066
16:00:02 $ 3.35  517
16:00:02 $ 3.35   1,500
16:00:02 $ 3.35  668
15:59:58 $ 3.36   100
15:59:58 $ 3.36  300
15:59:55 $ 3.36   340
15:59:55 $ 3.36  160
15:59:55 $ 3.36   100
15:59:50 $ 3.36  100
15:59:50 $ 3.36   100
15:59:44 $ 3.355  100
15:59:44 $ 3.36   100
15:59:44 $ 3.36  1,170
15:59:44 $ 3.36   100
15:59:36 $ 3.35  100
15:59:14 $ 3.355   100
15:59:13 $ 3.36  200
15:59:13 $ 3.36   100
15:59:13 $ 3.36  100
15:59:13 $ 3.36   100
15:59:13 $ 3.36  100
15:59:13 $ 3.36   100
15:59:09 $ 3.36  100
15:58:54 $ 3.36   100
15:58:32 $ 3.36  100
15:58:32 $ 3.36   100
15:58:25 $ 3.36  100
15:57:47 $ 3.35   200
15:57:30 $ 3.35  100
15:57:30 $ 3.35   100
15:57:30 $ 3.35  100
15:57:30 $ 3.35   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7527.55
67.84  ▲  0.91%
DJIA 26031.81
181.18  ▲  0.70%
S&P 500 2792.67
17.79  ▲  0.64%
Data as of Feb 22, 2019