Quantcast

M.D.C. Holdings, Inc. Competitors

MDC 
$30.63
*  
0.71
2.27%
Get MDC Alerts
*Delayed - data as of Apr. 22, 2019 10:10 ET  -  Find a broker to begin trading MDC now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
View:    MDC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Homebuilding

M.D.C. Holdings, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Beazer Homes USA, Inc.
BZH: NYSE
$ 12.66 -0.44 ▼ 30,389 $ 13.06
$ 12.62
$ 17.23
$ 8.16
4.47 406,854
Cavco Industries, Inc.
CVCO: NASDAQ-GS
$ 124.40 -3.59 ▼ 5,439 $ 127.37
$ 124.40
$ 261.80
$ 112
16.3 1,131,791
Century Communities, Inc.
CCS: NYSE
$ 24.73 -0.73 ▼ 44,477 $ 25.78
$ 24.70
$ 35.50
$ 16.35
7.78 749,245
Comstock Holding Companies, Inc.
CHCI: NASDAQ-CM
$ 2.55 unch n/a
n/a
$ 6.58
$ 1.62
NE 9,343
D.R. Horton, Inc.
DHI: NYSE
$ 45.22 -1.20 ▼ 895,762 $ 46.35
$ 45.195
$ 46.91
$ 32.39
11.11 16,886,188
Fortune Brands Home & Security, Inc.
FBHS: NYSE
$ 48.91 -0.06 ▼ 178,840 $ 49.29
$ 48.67
$ 58.96
$ 35.27
18.39 6,890,147
Green Brick Partners, Inc.
GRBK: NASDAQ-CM
$ 9.09 -0.16 ▼ 5,214 $ 9.22
$ 9.0681
$ 12.50
$ 6.65
9 459,727
Hovnanian Enterprises Inc
HOV: NYSE
$ 14.82 -0.55 ▼ 16,788 $ 15.37
$ 14.74
$ 52.25
$ 10.58
6.59 78,783
Hovnanian Enterprises Inc
HOVNP: NASDAQ-GM
$ 3.35 unch n/a
n/a
$ 7.0238
$ 1.65
NE 18,760
Installed Building Products, Inc.
IBP: NYSE
$ 50.91 -1.28 ▼ 4,739 $ 52.36
$ 50.90
$ 65.85
$ 29.24
28.93 1,523,024
IRSA Inversiones Y Representaciones S.A.
IRS: NYSE
$ 10.2007 -0.11 ▼ 1,642 $ 10.41
$ 10.20
$ 25.33
$ 9.83
NE 360,217
KB Home
KBH: NYSE
$ 25.36 -0.56 ▼ 216,010 $ 25.975
$ 25.29
$ 28.96
$ 16.82
9.36 2,209,718
Legacy Housing Corporation
LEGH: NASDAQ-GS
$ 11.40 -0.62 ▼ 3,838 $ 11.6495
$ 10.5601
$ 14.99
$ 8.93
NE 281,842
Lennar Corporation
LEN: NYSE
$ 51.958 -0.95 ▼ 294,530 $ 52.80
$ 51.83
$ 57.57
$ 37.29
9.5 14,830,424
Lennar Corporation
LEN.B: NYSE
$ 41.24 -0.66 ▼ 3,011 $ 41.68
$ 41.24
$ 46.50
$ 29.80
7.54 1,556,563
LGI Homes, Inc.
LGIH: NASDAQ-GS
$ 68.18 -1.39 ▼ 26,306 $ 69.65
$ 67.83
$ 81.88
$ 37.16
10.93 1,451,075
Lyon William Homes
WLH: NYSE
$ 16.03 -0.61 ▼ 65,466 $ 16.65
$ 16
$ 29.81
$ 9.85
6.82 544,395
M.D.C. Holdings, Inc.
MDC: NYSE
$ 30.63 -0.71 ▼ 21,541 $ 31.31
$ 30.54
$ 31.47
$ 23.2778
8.99 1,878,814
M/I Homes, Inc.
MHO: NYSE
$ 27.80 -0.82 ▼ 17,776 $ 28.44
$ 27.80
$ 34.08
$ 20.345
7.47 765,584
Meritage Corporation
MTH: NYSE
$ 48.30 -1.08 ▼ 48,201 $ 49.65
$ 48.25
$ 49.83
$ 32.02
8.59 1,849,262
New Home Company Inc. (The)
NWHM: NYSE
$ 5.31 -0.09 ▼ 889 $ 5.38
$ 5.30
$ 10.90
$ 4.34
NE 106,460
NVR, Inc.
NVR: NYSE
$ 3,093.99 9.87 ▲ 5,517 $ 3,153
$ 3,087.552
$ 3,233
$ 2,040.71
15.85 11,221,902
PulteGroup, Inc.
PHM: NYSE
$ 30.18 -0.21 ▼ 763,185 $ 30.62
$ 30.15
$ 33.04
$ 20.64
8.48 8,374,377
Select Interior Concepts, Inc.
SIC: NASDAQ-CM
$ 12 unch n/a
n/a
$ 14.73
$ 5.94
NE 310,080
Skyline Champion Corporation
SKY: NYSE
$ 19.6547 -0.54 ▼ 35,908 $ 20.41
$ 19.6547
$ 35.65
$ 12.72
NE 1,114,677