Quantcast

Medley Capital Corporation Competitors

MCX 
$25.3
*  
0.04
0.16%
Get MCX Alerts
*Delayed - data as of Sep. 24, 2018  -  Find a broker to begin trading MCX now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry:

Medley Capital Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alcentra Capital Corp.
ABDC: NASDAQ-GS
$ 6.295 0.05 ▲ 20,306 $ 6.34
$ 6.24
$ 11.2399
$ 5.75
NE 85,171
Amneal Pharmaceuticals, Inc.
AMRX: NYSE
$ 23.40 -0.16 ▼ 621,058 $ 23.75
$ 23
$ 24.48
$ 13.47
NE 2,688,145
Apollo Investment Corporation
AINV: NASDAQ-GS
$ 5.49 -0.01 ▼ 795,009 $ 5.54
$ 5.45
$ 6.20
$ 5.18
16.64 1,179,796
Apollo Investment Corporation
AIY: NYSE
$ 25.45 0.01 ▲ 8,869 $ 25.45
$ 25.417
$ 26.70
$ 24.99
NE 152,700
Apollo Senior Floating Rate Fund Inc.
AFT: NYSE
$ 16.025 -0.03 ▼ 47,235 $ 16.06
$ 16.02
$ 18.69
$ 15.94
NE 249,557
Arcturus Therapeutics Ltd.
ARCT: NASDAQ-GM
$ 9.68 -0.12 ▼ 6,255 $ 9.86
$ 9.4554
$ 15.1908
$ 4.78
NE 104,002
Ares Capital Corporation
AFC: NYSE
$ 25.67 -0.07 ▼ 5,946 $ 25.76
$ 25.67
$ 26.311
$ 25.14
NE 235,702
Ares Capital Corporation
ARCC: NASDAQ-GS
$ 17.38 0.05 ▲ 1,498,196 $ 17.39
$ 17.29
$ 17.585
$ 15.03
8.52 7,409,059
ASA Gold and Precious Metals Limited
ASA: NYSE
$ 8.95 0.14 ▲ 148,013 $ 9.04
$ 8.90
$ 12.3546
$ 8.18
NE 172,646
Barings BDC, Inc.
BBDC: NYSE
$ 10.11 -0.02 ▼ 385,972 $ 10.12
$ 9.98
$ 14.35
$ 8.91
NE 481,802
BlackRock Capital Investment Corporation
BKCC: NASDAQ-GS
$ 6.03 unch 136,065 $ 6.06
$ 6.01
$ 7.57
$ 5.48
NE 428,226
BlackRock Municipal Target Term Trust Inc. (The)
BTT: NYSE
$ 20.6636 -0.02 ▼ 154,382 $ 20.72
$ 20.63
$ 22.86
$ 20.68
NE 1,456,908
BlackRock Resources
BCX: NYSE
$ 9.09 -0.06 ▼ 212,052 $ 9.1849
$ 9.07
$ 10.4977
$ 8.57
NE 877,603
BlackRock TCP Capital Corp.
TCPC: NASDAQ-GS
$ 14.25 -0.12 ▼ 212,031 $ 14.415
$ 14.22
$ 16.71
$ 13.72
14.11 837,986
Blackstone / GSO Strategic Credit Fund
BGB: NYSE
$ 15.91 0.03 ▲ 98,314 $ 15.94
$ 15.87
$ 16.21
$ 15.51
NE 710,604
Blackstone GSO Long Short Credit Income Fund
BGX: NYSE
$ 16.29 0.02 ▲ 42,514 $ 16.31
$ 16.26
$ 17.05
$ 15.60
NE 206,916
Brandes Investment Trust
BVNSC: NASDAQ-GM
$ 99.99 unch n/a
n/a
$ 100.04
$ 99.99
NE 19,998
Calamos Convertible and High Income Fund
CHY: NASDAQ-GS
$ 13.06 -0.13 ▼ 252,390 $ 13.15
$ 13.04
$ 13.73
$ 10.60
NE 953,498
Calamos Convertible Opportunities and Income Fund
CHI: NASDAQ-GS
$ 11.97 -0.13 ▼ 549,141 $ 12.15
$ 11.92
$ 12.94
$ 10.01
NE 846,961
Calamos Global Dynamic Income Fund
CHW: NASDAQ-GS
$ 9.14 -0.03 ▼ 117,374 $ 9.1976
$ 9.11
$ 9.87
$ 8.57
NE 539,680
Calamos Global Total Return Fund
CGO: NASDAQ-GS
$ 14.39 0.12 ▲ 23,507 $ 14.39
$ 14.17
$ 16.34
$ 13.18
NE 122,171
Calamos Strategic Total Return Fund
CSQ: NASDAQ-GS
$ 13.58 0.11 ▲ 423,252 $ 13.5901
$ 13.4301
$ 13.56
$ 11
NE 2,098,300
Capitala Finance Corp.
CPTA: NASDAQ-GS
$ 8.82 -0.01 ▼ 41,926 $ 8.8993
$ 8.80
$ 10
$ 6.88
NE 141,129
Capitala Finance Corp.
CPTAG: NASDAQ-CM
$ 24.68 0.07 ▲ 2,100 $ 24.68
$ 24.66
$ 25.18
$ 23.75
NE 49,360
Capitala Finance Corp.
CPTAL: NASDAQ-GS
$ 24.906 -0.04 ▼ 4,869 $ 24.99
$ 24.8427
$ 25.97
$ 24.13
NE 69,737