Quantcast

Medley Capital Corporation Competitors

MCX 
$25.0624
*  
0.0624
0.25%
Get MCX Alerts
*Delayed - data as of Dec. 7, 2018  -  Find a broker to begin trading MCX now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry:

Medley Capital Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alcentra Capital Corp.
ABDC: NASDAQ-GS
$ 6.445 0.04 ▲ 29,864 $ 6.45
$ 6.36
$ 9.01
$ 5.58
NE 87,117
Amneal Pharmaceuticals, Inc.
AMRX: NYSE
$ 17.35 -0.04 ▼ 872,109 $ 17.81
$ 17.08
$ 24.48
$ 13.47
NE 1,994,868
Apollo Investment Corporation
AINV: NASDAQ-GS
$ 15.05 -0.21 ▼ 409,192 $ 15.37
$ 15.05
$ 18.0002
$ 14.8351
15.68 1,061,386
Apollo Investment Corporation
AIY: NYSE
$ 25.05 0.01 ▲ 26,090 $ 25.21
$ 25
$ 26.70
$ 24.96
NE 150,300
Apollo Senior Floating Rate Fund Inc.
AFT: NYSE
$ 14.76 -0.02 ▼ 101,393 $ 14.81
$ 14.73
$ 18.69
$ 14.74
NE 229,857
Arcturus Therapeutics Ltd.
ARCT: NASDAQ-GM
$ 5.49 -0.04 ▼ 23,619 $ 6.1622
$ 5.40
$ 10.45
$ 4.78
NE 58,985
Ares Capital Corporation
AFC: NYSE
$ 25.27 0.02 ▲ 12,027 $ 25.28
$ 25.20
$ 26.311
$ 25.08
NE 232,029
Ares Capital Corporation
ARCC: NASDAQ-GS
$ 16.58 -0.13 ▼ 2,581,626 $ 16.89
$ 16.56
$ 17.63
$ 15.03
7.54 7,068,021
ASA Gold and Precious Metals Limited
ASA: NYSE
$ 9.03 0.17 ▲ 103,344 $ 9.10
$ 8.9373
$ 12.18
$ 8.18
NE 174,189
Bain Capital Specialty Finance, Inc.
BCSF: NYSE
$ 18 -0.08 ▼ 172,909 $ 18.55
$ 17.80
$ 18.81
$ 17.07
NE 857,808
Barings BDC, Inc.
BBDC: NYSE
$ 9.97 unch 276,724 $ 10.06
$ 9.93
$ 12.40
$ 9.21
NE 475,130
BlackRock Capital Investment Corporation
BKCC: NASDAQ-GS
$ 5.78 unch 304,677 $ 5.83
$ 5.77
$ 6.57
$ 5.48
16.51 403,068
BlackRock Municipal Target Term Trust Inc. (The)
BTT: NYSE
$ 20.42 -0.06 ▼ 312,255 $ 20.58
$ 20.38
$ 22.86
$ 19.91
NE 1,439,733
BlackRock Resources
BCX: NYSE
$ 7.55 -0.06 ▼ 373,091 $ 7.72
$ 7.53
$ 10.4977
$ 7.49
NE 728,922
BlackRock TCP Capital Corp.
TCPC: NASDAQ-GS
$ 14.25 0.11 ▲ 390,539 $ 14.27
$ 14.16
$ 15.90
$ 13.71
13.97 837,758
Blackstone / GSO Strategic Credit Fund
BGB: NYSE
$ 14.20 -0.21 ▼ 286,633 $ 14.38
$ 14.19
$ 16.21
$ 14.30
NE 634,229
Blackstone GSO Long Short Credit Income Fund
BGX: NYSE
$ 14.93 -0.05 ▼ 94,087 $ 15.07
$ 14.91
$ 17.05
$ 14.82
NE 189,641
Brandes Investment Trust
BVNSC: NASDAQ-GM
$ 100.04 unch n/a
n/a
$ 100.04
$ 99.99
NE 30,012
Calamos Convertible and High Income Fund
CHY: NASDAQ-GS
$ 10.39 -0.15 ▼ 324,872 $ 10.54
$ 10.26
$ 13.73
$ 10.30
NE 758,564
Calamos Convertible Opportunities and Income Fund
CHI: NASDAQ-GS
$ 9.89 -0.18 ▼ 244,003 $ 10.10
$ 9.87
$ 12.94
$ 9.57
NE 699,787
Calamos Global Dynamic Income Fund
CHW: NASDAQ-GS
$ 7.31 -0.13 ▼ 210,945 $ 7.48
$ 7.26
$ 9.87
$ 7.24
NE 431,626
Calamos Global Total Return Fund
CGO: NASDAQ-GS
$ 11.40 -0.01 ▼ 22,798 $ 11.48
$ 11.2201
$ 16.34
$ 11.079
NE 96,786
Calamos Strategic Total Return Fund
CSQ: NASDAQ-GS
$ 11.36 -0.25 ▼ 435,654 $ 11.674
$ 11.32
$ 13.62
$ 11
NE 1,755,279
Capitala Finance Corp.
CPTA: NASDAQ-GS
$ 7.88 -0.01 ▼ 23,758 $ 8
$ 7.85
$ 9.05
$ 6.88
NE 126,309
Capitala Finance Corp.
CPTAG: NASDAQ-CM
$ 24.22 0.22 ▲ 975 $ 24.22
$ 24
$ 25.18
$ 23.75
NE 48,440