Quantcast

Medley Capital Corporation Competitors

MCV 
$25.14
*  
unch
unch
Get MCV Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading MCV now
Exchange:NYSE

Community Rating:
View:    MCV Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry:

Medley Capital Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alcentra Capital Corp.
ABDC: NASDAQ-GS
$ 6.2301 -0.04 ▼ 23,741 $ 6.28
$ 6.2089
$ 11.2399
$ 5.75
NE 84,293
Amneal Pharmaceuticals, Inc.
AMRX: NYSE
$ 23.56 -0.63 ▼ 840,107 $ 24.35
$ 23.525
$ 24.48
$ 13.47
NE 2,706,526
Apollo Investment Corporation
AINV: NASDAQ-GS
$ 5.51 0.05 ▲ 754,715 $ 5.53
$ 5.45
$ 6.20
$ 5.18
16.7 1,184,093
Apollo Investment Corporation
AIY: NYSE
$ 25.44 unch 7,144 $ 25.44
$ 25.4201
$ 26.70
$ 24.99
NE 152,640
Apollo Senior Floating Rate Fund Inc.
AFT: NYSE
$ 16.05 -0.06 ▼ 80,720 $ 16.13
$ 16.01
$ 18.69
$ 15.94
NE 249,947
Arcturus Therapeutics Ltd.
ARCT: NASDAQ-GM
$ 9.80 0.05 ▲ 42,737 $ 9.90
$ 9.3847
$ 15.1908
$ 4.78
NE 105,291
Ares Capital Corporation
AFC: NYSE
$ 25.735 0.02 ▲ 4,470 $ 25.75
$ 25.6875
$ 26.311
$ 25.14
NE 236,299
Ares Capital Corporation
ARCC: NASDAQ-GS
$ 17.3299 0.06 ▲ 1,525,032 $ 17.37
$ 17.20
$ 17.585
$ 15.03
8.49 7,387,702
ASA Gold and Precious Metals Limited
ASA: NYSE
$ 8.81 -0.14 ▼ 116,380 $ 8.94
$ 8.80
$ 12.3546
$ 8.18
NE 169,945
Barings BDC, Inc.
BBDC: NYSE
$ 10.13 unch 526,148 $ 10.175
$ 10.09
$ 14.35
$ 8.91
NE 482,755
BlackRock Capital Investment Corporation
BKCC: NASDAQ-GS
$ 6.03 -0.07 ▼ 333,043 $ 6.11
$ 6.025
$ 7.57
$ 5.48
NE 428,226
BlackRock Municipal Target Term Trust Inc. (The)
BTT: NYSE
$ 20.68 -0.04 ▼ 146,107 $ 20.73
$ 20.68
$ 22.86
$ 20.68
NE 1,458,064
BlackRock Resources
BCX: NYSE
$ 9.15 0.10 ▲ 129,725 $ 9.15
$ 9.07
$ 10.4977
$ 8.57
NE 883,396
BlackRock TCP Capital Corp.
TCPC: NASDAQ-GS
$ 14.37 0.04 ▲ 159,446 $ 14.40
$ 14.35
$ 16.71
$ 13.72
14.23 845,042
Blackstone / GSO Strategic Credit Fund
BGB: NYSE
$ 15.88 -0.03 ▼ 91,829 $ 15.944
$ 15.86
$ 16.21
$ 15.51
NE 709,264
Blackstone GSO Long Short Credit Income Fund
BGX: NYSE
$ 16.27 0.01 ▲ 45,336 $ 16.3528
$ 16.2347
$ 17.05
$ 15.60
NE 206,662
Brandes Investment Trust
BVNSC: NASDAQ-GM
$ 99.99 unch n/a
n/a
$ 100.04
$ 99.99
NE 19,998
Calamos Convertible and High Income Fund
CHY: NASDAQ-GS
$ 13.20 -0.17 ▼ 344,163 $ 13.38
$ 13.16
$ 13.73
$ 10.60
NE 963,719
Calamos Convertible Opportunities and Income Fund
CHI: NASDAQ-GS
$ 12.10 -0.40 ▼ 843,185 $ 12.50
$ 12.04
$ 12.94
$ 10.01
NE 856,160
Calamos Global Dynamic Income Fund
CHW: NASDAQ-GS
$ 9.20 0.03 ▲ 126,467 $ 9.20
$ 9.15
$ 9.87
$ 8.57
NE 543,223
Calamos Global Total Return Fund
CGO: NASDAQ-GS
$ 14.27 -0.13 ▼ 14,711 $ 14.57
$ 14.25
$ 16.34
$ 13.18
NE 121,152
Calamos Strategic Total Return Fund
CSQ: NASDAQ-GS
$ 13.48 0.03 ▲ 287,888 $ 13.50
$ 13.43
$ 13.56
$ 11
NE 2,082,849
Capitala Finance Corp.
CPTA: NASDAQ-GS
$ 8.81 0.03 ▲ 29,449 $ 8.83
$ 8.71
$ 10
$ 6.88
NE 140,969
Capitala Finance Corp.
CPTAG: NASDAQ-CM
$ 24.61 -0.24 ▼ 200 $ 24.61
$ 24.61
$ 25.18
$ 23.75
NE 49,220
Capitala Finance Corp.
CPTAL: NASDAQ-GS
$ 24.95 0.05 ▲ 14,803 $ 25.07
$ 24.8126
$ 25.97
$ 24.13
NE 69,860