Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Monarch Casino & Resort, Inc. (MCRI)

MCRI 
$38.3807
*  
0.7193
1.84%
Get MCRI Alerts
*Delayed - data as of Nov. 19, 2018 12:47 ET  -  Find a broker to begin trading MCRI now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    MCRI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MCRI

Monarch Casino & Resort, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:45:54 $ 38.3807  100
12:45:54 $ 38.395   100
12:45:01 $ 38.36  124
12:45:00 $ 38.395   124
12:31:48 $ 38.24  100
11:39:13 $ 38.48   100
11:33:13 $ 38.48  200
11:33:10 $ 38.48   500
11:32:55 $ 38.48  700
11:13:18 $ 38.56   100
11:13:18 $ 38.56  100
11:13:18 $ 38.56   100
11:13:18 $ 38.56  100
11:13:18 $ 38.55   100
11:13:18 $ 38.59  100
11:04:16 $ 38.56   136
10:49:17 $ 38.49  100
10:49:14 $ 38.49   100
10:37:05 $ 38.1772  1,500
10:37:02 $ 38.29   100
10:26:52 $ 38.51  500
10:26:52 $ 38.51   500
10:26:52 $ 38.4552  200
09:30:01 $ 39.09   1
09:30:01 $ 39.09  326






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7053.91
-193.96  ▼  2.68%
DJIA 24994.96
-418.26  ▼  1.65%
S&P 500 2692.56
-43.71  ▼  1.60%
Data as of Nov 19, 2018 | 1:01PM