Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Monarch Casino & Resort, Inc. (MCRI)

MCRI 
$45.57
*  
0.06
0.13%
Get MCRI Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading MCRI now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MCRI

Monarch Casino & Resort, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 45.54  10
16:00:04 $ 45.54   4
16:00:04 $ 45.54  3,239
16:00:04 $ 45.54   322
16:00:04 $ 45.54  27
16:00:04 $ 45.54   17
16:00:04 $ 45.54  1
16:00:04 $ 45.54   200
16:00:04 $ 45.54  1,661
16:00:04 $ 45.54   154
16:00:04 $ 45.54  2
16:00:04 $ 45.54   50
16:00:04 $ 45.54  243
16:00:04 $ 45.54   2
16:00:04 $ 45.54  8
16:00:04 $ 45.54   31
16:00:04 $ 45.54  34
16:00:04 $ 45.54   485
16:00:04 $ 45.54  118
16:00:04 $ 45.54   11
16:00:04 $ 45.54  1,261
16:00:04 $ 45.54   31
16:00:04 $ 45.54  19
16:00:04 $ 45.54   6
16:00:04 $ 45.54  110
16:00:04 $ 45.54   33
16:00:04 $ 45.54  393
16:00:04 $ 45.54   33
16:00:04 $ 45.54  4
16:00:04 $ 45.54   758
16:00:04 $ 45.54  228
16:00:04 $ 45.54   286
16:00:04 $ 45.54  578
16:00:04 $ 45.54   1
16:00:04 $ 45.54  1,541
16:00:04 $ 45.54   9
16:00:04 $ 45.54  7
16:00:04 $ 45.54   1,361
16:00:04 $ 45.54  6
16:00:04 $ 45.54   34
16:00:04 $ 45.54  345
16:00:04 $ 45.54   146
16:00:04 $ 45.54  3,198
16:00:04 $ 45.54   85
16:00:04 $ 45.54  240
16:00:04 $ 45.54   87
16:00:04 $ 45.54  1,059
16:00:04 $ 45.54   264
16:00:04 $ 45.54  15
16:00:04 $ 45.54   66






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018