Quantcast

Monarch Casino & Resort, Inc. Competitors

MCRI 
$39.05
*  
1.11
2.76%
Get MCRI Alerts
*Delayed - data as of Dec. 7, 2018  -  Find a broker to begin trading MCRI now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

Monarch Casino & Resort, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Belmond Ltd.
BEL: NYSE
$ 17.99 0.04 ▲ 1,089,431 $ 18.08
$ 17.59
$ 19.364
$ 10.30
NE 1,852,790
Boyd Gaming Corporation
BYD: NYSE
$ 23.75 -0.62 ▼ 2,210,532 $ 24.76
$ 23.585
$ 40.44
$ 22.30
15.73 2,664,893
Caesars Entertainment Corporation
CZR: NASDAQ-GS
$ 7.58 -0.37 ▼ 12,461,799 $ 8.03
$ 7.53
$ 14.50
$ 7.45
2.9 1,113,980
Century Casinos, Inc.
CNTY: NASDAQ-CM
$ 6.83 -0.26 ▼ 106,058 $ 7.23
$ 6.77
$ 9.85
$ 5.77
NE 200,529
Choice Hotels International, Inc.
CHH: NYSE
$ 74.87 -1.28 ▼ 1,051,623 $ 76.50
$ 74.63
$ 85.35
$ 69.06
23.84 4,191,297
Civeo Corporation
CVEO: NYSE
$ 1.70 unch 710,563 $ 1.85
$ 1.67
$ 4.64
$ 1.655
NE 285,551
Dover Downs Gaming & Entertainment Inc
DDE: NYSE
$ 2.49 -0.05 ▼ 9,272 $ 2.55
$ 2.47
$ 3.49
$ .955
NE 45,851
Eldorado Resorts, Inc.
ERI: NASDAQ-GS
$ 38.37 -1.90 ▼ 753,007 $ 40.95
$ 37.72
$ 50.64
$ 29.16
16.19 1,807,457
Extended Stay America, Inc.
STAY: NASDAQ-GS
$ 17.77 -0.07 ▼ 1,042,052 $ 17.99
$ 17.68
$ 22.58
$ 15.735
32.91 3,375,500
Full House Resorts, Inc.
FLL: NASDAQ-CM
$ 2.14 -0.05 ▼ 437,266 $ 2.24
$ 2.14
$ 4.10
$ 1.99
NE 57,634
GreenTree Hospitality Group Ltd.
GHG: NYSE
$ 14.75 -0.08 ▼ 111,270 $ 15.16
$ 14.45
$ 25.10
$ 9.50
NE 150,450
Hilton Grand Vacations Inc.
HGV: NYSE
$ 28.42 -0.15 ▼ 1,567,521 $ 29.72
$ 28.29
$ 47.75
$ 26.20
7.79 2,754,211
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 72.86 -2.73 ▼ 3,067,678 $ 75.94
$ 72.38
$ 88.11
$ 63.76
16.67 21,608,090
Huazhu Group Limited
HTHT: NASDAQ-GS
$ 30.11 -1.34 ▼ 672,254 $ 31.83
$ 29.85
$ 49.60
$ 24.90
44.28 2,193,784
Hyatt Hotels Corporation
H: NYSE
$ 69.43 -1.77 ▼ 868,808 $ 71.35
$ 69.04
$ 84.885
$ 64.82
10.26 2,969,382
Intercontinental Hotels Group
IHG: NYSE
$ 53.59 -0.45 ▼ 264,507 $ 55.025
$ 53.52
$ 69.23
$ 50.84
NE 721,804
Las Vegas Sands Corp.
LVS: NYSE
$ 53.34 -2.35 ▼ 6,664,481 $ 56.20
$ 53.12
$ 81.449
$ 48.64
11.11 41,794,770
Marriott International
MAR: NASDAQ-GS
$ 111.25 -4.07 ▼ 2,637,020 $ 116.25
$ 110.69
$ 149.21
$ 106.96
23.57 38,602,415
Melco Resorts & Entertainment Limited
MLCO: NASDAQ-GS
$ 17.04 -0.92 ▼ 2,276,833 $ 18.05
$ 16.86
$ 32.95
$ 15.33
27.48 8,423,434
MGM Resorts International
MGM: NYSE
$ 25.99 -1.43 ▼ 9,749,247 $ 27.56
$ 25.875
$ 38.41
$ 23.81
7.95 13,701,876
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 39.05 -1.11 ▼ 40,784 $ 40.18
$ 38.60
$ 49.63
$ 37.05
23.38 678,259
Park Hotels & Resorts Inc.
PK: NYSE
$ 30.16 -0.51 ▼ 1,239,773 $ 30.77
$ 30.16
$ 34.27
$ 23.91
13 6,068,584
Peak Resorts, Inc.
SKIS: NASDAQ-GM
$ 5.03 -0.04 ▼ 2,773 $ 5.1944
$ 5.03
$ 5.775
$ 4.4501
NE 70,329
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 22.58 -0.31 ▼ 2,925,186 $ 23.44
$ 22.365
$ 36.90
$ 18.76
NE 1,885,949
Planet Fitness, Inc.
PLNT: NYSE
$ 53.46 -2.77 ▼ 1,250,212 $ 56.32
$ 53.05
$ 58.50
$ 28.98
78.62 4,713,515