Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Madison Covered Call & Equity Strategy Fund (MCN)

MCN 
$6.82
*  
0.02
0.29%
Get MCN Alerts
*Delayed - data as of Apr. 24, 2019 12:06 ET  -  Find a broker to begin trading MCN now
Exchange:NYSE

Community Rating:
View:    MCN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MCN

Madison Covered Call & Equity Strategy Fund

NLS Time (ET) NLS Price NLS Share Volume
12:19:05 $ 6.835  100
12:19:05 $ 6.835   100
12:14:20 $ 6.83  146
12:14:20 $ 6.8327   100
12:14:20 $ 6.8327  100
12:14:20 $ 6.8327   100
12:14:20 $ 6.8327  100
12:14:20 $ 6.83   146
12:09:19 $ 6.83  100
12:09:19 $ 6.83   100
12:09:19 $ 6.83  100
12:09:19 $ 6.83   100
12:07:13 $ 6.8278  100
12:07:13 $ 6.8278   170
12:07:13 $ 6.828  100
12:07:13 $ 6.828   100
12:07:13 $ 6.8278  100
12:07:13 $ 6.8278   170
11:41:14 $ 6.8329  400
11:41:14 $ 6.8329   400
10:25:30 $ 6.83  100
10:25:30 $ 6.83   100
10:23:41 $ 6.8227  100
10:23:41 $ 6.8227   100
10:20:55 $ 6.83  100
10:20:55 $ 6.83   100
10:19:54 $ 6.82  100
10:19:54 $ 6.82   100
10:19:54 $ 6.82  100
10:19:54 $ 6.8264   600
10:19:54 $ 6.82  100
10:19:54 $ 6.82   100
10:19:54 $ 6.82  100
10:19:54 $ 6.82   100
10:19:54 $ 6.8264  600
10:19:54 $ 6.82   100
10:19:01 $ 6.8254  425
10:19:01 $ 6.82   400
10:19:01 $ 6.8254  425
10:19:01 $ 6.82   400
10:16:48 $ 6.825  550
10:16:48 $ 6.825   550
10:11:44 $ 6.83  100
10:11:44 $ 6.83   100
10:09:48 $ 6.83  100
10:09:48 $ 6.83   100
10:00:58 $ 6.8152  1,200
10:00:58 $ 6.8152   1,200
10:00:33 $ 6.81  100
10:00:33 $ 6.81   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8122.52
1.70  ▲  0.02%
DJIA 26641.76
-14.63  ▼  0.05%
S&P 500 2932.11
-1.57  ▼  0.05%
Data as of Apr 24, 2019 | 12:25PM