Quantcast

McKesson Corporation (MCK) Option Chain

MCK 
$122.15
*  
0.95
0.77%
Get MCK Alerts
*Delayed - data as of Dec. 11, 2018  -  Find a broker to begin trading MCK now
Exchange:NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

MCK Options: Type:
Dec 18 | Jan 19 | Feb 19 | May 19 | Jan 20 | Jan 21 | Near Term | All

Option Chain for McKesson Corporation (MCK)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Dec 07, 2018 0 0 MCK 110 Dec 07, 2018 0.50 0 10
Dec 07, 2018 0 0 MCK 111 Dec 07, 2018 2.45 0 3
Dec 07, 2018 0 0 MCK 112 Dec 07, 2018 0.10 0 21
Dec 07, 2018 0 0 MCK 113 Dec 07, 2018 0 0
Dec 07, 2018 0 0 MCK 114 Dec 07, 2018 0 0
Dec 07, 2018 0 0 MCK 115 Dec 07, 2018 0.10 0 3
Dec 07, 2018 0 0 MCK 116 Dec 07, 2018 0 0
Dec 07, 2018 0 0 MCK 117 Dec 07, 2018 0.08 0 6
Dec 07, 2018 0 0 MCK 118 Dec 07, 2018 0.10 0 6
Dec 07, 2018 0 0 MCK 119 Dec 07, 2018 0.45 0 11
Dec 07, 2018 7.40 0 0 MCK 120 Dec 07, 2018 0.55 0 25
Dec 07, 2018 0 0 MCK 121 Dec 07, 2018 3.90 0 15
Dec 07, 2018 2.70 0 0 MCK 122 Dec 07, 2018 0.77 0 28
Dec 07, 2018 4.21 0 0 MCK 123 Dec 07, 2018 0.06 0 4
Dec 07, 2018 1.35 0 0 MCK 124 Dec 07, 2018 0.10 0 24
Dec 07, 2018 1.97 0 34 MCK 125 Dec 07, 2018 0.52 0 9
Dec 07, 2018 0.10 0 8 MCK 126 Dec 07, 2018 0.54 0 0
Dec 07, 2018 0.08 0 29 MCK 127 Dec 07, 2018 1.76 0 0
Dec 07, 2018 0.15 0 58 MCK 128 Dec 07, 2018 2.85 0 0
Dec 07, 2018 0.30 0 14 MCK 129 Dec 07, 2018 0 0
Dec 07, 2018 0.05 0 51 MCK 130 Dec 07, 2018 3.37 0 0
Dec 07, 2018 0.25 0 45 MCK 131 Dec 07, 2018 0 0
Dec 07, 2018 0.22 0 7 MCK 132 Dec 07, 2018 0 0
Dec 07, 2018 1.90 0 4 MCK 133 Dec 07, 2018 0 0
Dec 07, 2018 0 0 MCK 134 Dec 07, 2018 0 0
Dec 14, 2018 11.30 13.20 0 0 MCK 110 Dec 14, 2018 0.15 0 0
Dec 14, 2018 10.70 12.50 0 0 MCK 111 Dec 14, 2018 0.05 0.20 15 0
Dec 14, 2018 8.80 11.50 0 0 MCK 112 Dec 14, 2018 0.20 0.15 0 50
Dec 14, 2018 7.90 10.30 0 0 MCK 113 Dec 14, 2018 0.68 0.15 0 6
Dec 14, 2018 7.40 9.60 0 0 MCK 114 Dec 14, 2018 0.10 0.05 0.20 0 2
Dec 14, 2018 6.70 7.80 0 0 MCK 115 Dec 14, 2018 0.13 0.05 0.20 0 2
Dec 14, 2018 6.20 6.80 0 0 MCK 116 Dec 14, 2018 1.83 0.15 0.30 0 0
Dec 14, 2018 5.30 5.70 0 0 MCK 117 Dec 14, 2018 0.95 0.25 0.45 0 4
Dec 14, 2018 4.50 4.80 0 0 MCK 118 Dec 14, 2018 0.55 -0.10 0.35 0.55 16 20
Dec 14, 2018 3.60 4.00 0 0 MCK 119 Dec 14, 2018 0.35 -0.50 0.50 0.70 3 22
Dec 14, 2018 5.20 0.30 3.00 3.20 1 14 MCK 120 Dec 14, 2018 1.30 0.70 0.95 0 15
Dec 14, 2018 2.00 -1.10 2.30 2.50 1 13 MCK 121 Dec 14, 2018 1.50 1.05 1.30 0 2
Dec 14, 2018 1.63 1.70 1.95 1 0 MCK 122 Dec 14, 2018 1.40 -1.30 1.50 1.70 13 9
Dec 14, 2018 1.67 -0.38 1.20 1.40 5 16 MCK 123 Dec 14, 2018 1.70 0.05 2.00 2.20 3 7
Dec 14, 2018 2.30 0.76 0.85 1.00 5 29 MCK 124 Dec 14, 2018 1.75 -0.25 2.60 2.80 9 2
Dec 14, 2018 0.85 -0.20 0.50 0.75 10 81 MCK 125 Dec 14, 2018 2.75 3.20 3.60 0 47
Dec 14, 2018 0.71 0.30 0.50 0 71 MCK 126 Dec 14, 2018 3.21 4.00 4.40 0 45
Dec 14, 2018 0.76 0.15 0.15 0.30 8 23 MCK 127 Dec 14, 2018 5.30 4.80 5.20 0 6
Dec 14, 2018 0.45 0.05 0.20 0 71 MCK 128 Dec 14, 2018 3.90 5.60 6.20 0 21
Dec 14, 2018 0.10 -0.10 0.15 4 52 MCK 129 Dec 14, 2018 3.38 6.00 7.80 0 14
Dec 14, 2018 0.95 0.15 0 45 MCK 130 Dec 14, 2018 3.80 7.40 8.80 0 19
Dec 14, 2018 0.15 0 0 MCK 131 Dec 14, 2018 3.12 7.70 10.00 0 9
Dec 14, 2018 0.50 0.15 0 23 MCK 132 Dec 14, 2018 9.80 3.94 8.40 11.20 1 1
Dec 14, 2018 0.05 -0.25 0.10 4 15 MCK 133 Dec 14, 2018 8.60 9.60 12.60 0 2
Dec 14, 2018 2.55 0.10 0 2 MCK 134 Dec 14, 2018 12.50 10.00 12.90 0 3

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.