Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI China ETF (MCHI)

MCHI 
$58.8
*  
0.41
0.69%
Get MCHI Alerts
*Delayed - data as of Feb. 15, 2019  -  Find a broker to begin trading MCHI now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MCHI

iShares MSCI China ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 58.80  3,811
16:00:01 $ 58.80   70
16:00:01 $ 58.80  200
16:00:01 $ 58.80   100
16:00:01 $ 58.80  11,612
16:00:01 $ 58.80   301
15:59:59 $ 58.79  100
15:59:58 $ 58.79   900
15:59:58 $ 58.79  500
15:59:58 $ 58.79   100
15:59:58 $ 58.79  800
15:59:58 $ 58.79   100
15:59:58 $ 58.79  1,100
15:59:56 $ 58.7825   200
15:59:56 $ 58.78  100
15:59:56 $ 58.79   300
15:59:56 $ 58.79  1,500
15:59:56 $ 58.79   500
15:59:56 $ 58.79  1,200
15:59:56 $ 58.79   1,000
15:59:56 $ 58.785  100
15:59:56 $ 58.79   100
15:59:56 $ 58.79  200
15:59:56 $ 58.79   900
15:59:56 $ 58.79  1,000
15:59:56 $ 58.78   100
15:59:56 $ 58.76  100
15:59:56 $ 58.76   100
15:59:56 $ 58.76  100
15:59:55 $ 58.76   100
15:59:55 $ 58.76  100
15:59:55 $ 58.76   700
15:59:54 $ 58.755  120
15:59:54 $ 58.75   100
15:59:51 $ 58.75  500
15:59:50 $ 58.75   100
15:59:50 $ 58.75  100
15:59:50 $ 58.75   500
15:59:50 $ 58.75  1,000
15:59:50 $ 58.75   300
15:59:50 $ 58.75  100
15:59:50 $ 58.75   800
15:59:50 $ 58.75  600
15:59:50 $ 58.75   500
15:59:50 $ 58.75  500
15:59:50 $ 58.75   400
15:59:46 $ 58.75  300
15:59:44 $ 58.755   100
15:59:42 $ 58.75  100
15:59:42 $ 58.755   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7472.41
45.46  ▲  0.61%
DJIA 25883.25
443.86  ▲  1.74%
S&P 500 2775.60
29.87  ▲  1.09%
Data as of Feb 15, 2019