Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Contango Oil & Gas Company (MCF)

MCF 
$3.15
*  
0.02
0.63%
Get MCF Alerts
*Delayed - data as of Apr. 18, 2019 11:34 ET  -  Find a broker to begin trading MCF now
Exchange:AMEX
Industry: Energy
Community Rating:
View:    MCF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MCF

Contango Oil & Gas Company

NLS Time (ET) NLS Price NLS Share Volume
11:47:00 $ 3.15  100
11:47:00 $ 3.15   100
11:18:47 $ 3.16  100
11:18:47 $ 3.16   100
11:18:47 $ 3.1506  800
11:18:47 $ 3.1506   800
11:16:21 $ 3.14  100
11:16:21 $ 3.14   100
11:16:21 $ 3.14  100
11:16:21 $ 3.14   100
11:06:15 $ 3.15  225
11:06:15 $ 3.15   225
11:01:32 $ 3.17  195
11:01:32 $ 3.17   195
10:57:24 $ 3.17  100
10:57:24 $ 3.17   100
10:56:21 $ 3.17  100
10:56:21 $ 3.17   100
10:54:10 $ 3.16  100
10:54:10 $ 3.16   100
10:54:10 $ 3.1698  100
10:54:10 $ 3.16   100
10:54:10 $ 3.15  400
10:54:10 $ 3.1568   400
10:54:10 $ 3.16  100
10:54:10 $ 3.1698   100
10:54:10 $ 3.1568  400
10:54:10 $ 3.15   400
10:54:10 $ 3.16  311
10:54:10 $ 3.16   311
10:54:10 $ 3.16  100
10:54:10 $ 3.16   100
10:54:10 $ 3.16  100
10:54:10 $ 3.16   100
10:53:11 $ 3.19  500
10:53:11 $ 3.19   500
10:49:02 $ 3.19  600
10:49:02 $ 3.19   600
10:44:01 $ 3.19  200
10:44:01 $ 3.19   200
10:43:12 $ 3.18  100
10:43:12 $ 3.18   100
10:29:33 $ 3.20  200
10:29:33 $ 3.20   200
10:23:01 $ 3.20  100
10:23:01 $ 3.20   100
10:23:01 $ 3.20  200
10:23:01 $ 3.20   200
10:20:47 $ 3.20  200
10:20:47 $ 3.20   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7984.98
-11.10  ▼  0.14%
DJIA 26543.09
93.55  ▲  0.35%
S&P 500 2902.60
2.15  ▲  0.07%
Data as of Apr 18, 2019 | 11:53AM