Quantcast
MCEP

NASDAQ Last Sale (NLS) Intraday Trade History:
Mid-Con Energy Partners, LP (MCEP)

$0.8601
*  
0.0398
4.42%
Get MCEP Alerts
*Delayed - data as of Mar. 22, 2019 13:24 ET  -  Find a broker to begin trading MCEP now
Exchange:NASDAQ
Industry: Energy
Community Rating:
View:    MCEP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Mid-Con Energy Partners, LP

Mid-Con Energy Partners, LP

NLS Time (ET) NLS Price NLS Share Volume
13:06:27 $ .8601  100
13:06:19 $ .8601   300
13:06:10 $ .8601  100
12:38:09 $ .8601   500
12:38:02 $ .8601  100
12:26:31 $ .8601   200
11:24:34 $ .8601  1,300
11:23:49 $ .8601   2,500
11:21:18 $ .8601  7,800
11:21:18 $ .8601   100
11:05:46 $ .87  100
11:00:46 $ .875   174
10:59:43 $ .88  116
10:59:43 $ .88   656
10:59:43 $ .88  344
10:58:38 $ .88   1,000
10:44:43 $ .90  1,000
09:30:08 $ .8749   4,000
09:30:01 $ .8998  61
09:30:01 $ .8998   1
09:30:01 $ .8998  4
09:30:01 $ .8998   3
09:30:01 $ .8998  1
09:30:01 $ .8998   3
09:30:01 $ .8998  40
09:30:01 $ .8998   50
09:30:01 $ .8998  9
09:30:01 $ .8998   50
09:30:01 $ .8998  3
09:30:01 $ .8998   3
09:30:01 $ .8998  100
09:30:01 $ .8998   25
09:30:01 $ .8998  30
09:30:01 $ .8998   5
09:30:01 $ .8998  1
09:30:01 $ .8998   10
09:30:01 $ .8998  10






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7677.92
-161.04  ▼  2.05%
DJIA 25578.03
-384.48  ▼  1.48%
S&P 500 2809.76
-45.12  ▼  1.58%
Data as of Mar 22, 2019 | 1:38PM