Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
McDonald's Corporation (MCD)

MCD 
$198.99
*  
0.23
0.12%
Get MCD Alerts
*Delayed - data as of May 20, 2019  -  Find a broker to begin trading MCD now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MCD

McDonald's Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 198.94  100
15:59:59 $ 198.94   100
15:59:59 $ 198.94  100
15:59:59 $ 198.94   100
15:59:59 $ 198.94  100
15:59:59 $ 198.94   100
15:59:58 $ 198.97  100
15:59:58 $ 198.97   100
15:59:57 $ 198.97  100
15:59:57 $ 198.97   100
15:59:55 $ 198.97  100
15:59:55 $ 198.97   100
15:59:53 $ 198.99  100
15:59:53 $ 198.99   100
15:59:53 $ 198.99  100
15:59:53 $ 198.99   100
15:59:53 $ 199  100
15:59:53 $ 199.01   100
15:59:53 $ 199  100
15:59:53 $ 199.01   100
15:59:53 $ 199.01  100
15:59:53 $ 199.01   100
15:59:50 $ 198.97  200
15:59:50 $ 198.97   200
15:59:50 $ 199  100
15:59:50 $ 199   100
15:59:50 $ 199  100
15:59:50 $ 199   100
15:59:50 $ 199.04  100
15:59:50 $ 199.04   100
15:59:50 $ 199.04  100
15:59:50 $ 199.04   100
15:59:50 $ 199.04  100
15:59:50 $ 199.04   100
15:59:50 $ 199.04  100
15:59:50 $ 199.04   100
15:59:49 $ 199.04  100
15:59:49 $ 199.04   100
15:59:48 $ 199.05  100
15:59:48 $ 199.05   100
15:59:46 $ 199.02  143
15:59:46 $ 199.02   143
15:59:45 $ 199.01  100
15:59:45 $ 199.01   100
15:59:45 $ 198.9901  101
15:59:45 $ 198.9901   101
15:59:45 $ 198.99  100
15:59:45 $ 198.99   100
15:59:43 $ 199.005  255
15:59:43 $ 199.005   255






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7702.38
-113.90  ▼  1.46%
DJIA 25679.90
-84.10  ▼  0.33%
S&P 500 2840.23
-19.30  ▼  0.67%
Data as of May 20, 2019