Quantcast

McDonald's Corporation (MCD) After Hours Trading

MCD 
$180.79
*  
0.3
0.17%
Get MCD Alerts
*Delayed - data as of 02/20/2019 19:29:34 -  Find a broker to begin trading MCD now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    MCD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
MCD
Feb. 20, 2019 Market Close: $180.49
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:29:34 $ 180.79  20
18:54:05 $ 180.79  10
18:51:49 $ 180.49  365,962
18:49:33 $ 180.60  4
18:49:33 $ 180.60  1
18:13:35 $ 180.60  49
17:49:54 $ 180.79  66
17:49:50 $ 180.535  58
17:49:06 $ 180.49  28,140
17:38:51 $ 180.79  30
17:38:51 $ 180.70  20
17:13:30 $ 180.49  8,880
17:03:09 $ 180.49  7,837
16:58:52 $ 180.78  6
16:58:25 $ 180.78  1
16:54:29 $ 180.49  4,408
16:50:44 $ 180.49  28,576
16:50:11 $ 180.78  2
16:43:34 $ 180.26  1
16:41:25 $ 180.49  4
16:41:24 $ 180.49  1
16:41:15 $ 180.49  1
16:41:10 $ 180.49  1
16:41:09 $ 180.49  1
16:41:07 $ 180.49  1
16:41:02 $ 180.49  1
16:41:01 $ 180.49  1
16:30:22 $ 180.21  1
16:28:15 $ 180.49  1
16:23:54 $ 180.49  200
16:15:14 $ 180.49  2,638
16:10:38 $ 180.13  2
16:08:26 $ 180.49  963
16:07:53 $ 179.50  2
16:06:56 $ 180.49  44,671
16:03:04 $ 180.365  1,100
16:01:02 $ 180.49  154
16:01:00 $ 180.49  592
16:01:00 $ 180.49  650
16:01:00 $ 180.49  6,181
16:01:00 $ 180.49  2,359
16:01:00 $ 180.49  2,771
16:01:00 $ 180.49  8,826
16:01:00 $ 180.49  2,423
16:01:00 $ 180.49  400
16:01:00 $ 180.49  13
16:01:00 $ 180.49  26
16:01:00 $ 180.49  92,216
16:01:00 $ 180.49  327
16:01:00 $ 180.49  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?