Quantcast

McDonald's Corporation (MCD) After Hours Trading

MCD 
$179.98
*  
0.01
0.01%
Get MCD Alerts
*Delayed - data as of 02/15/2019 19:30:24 -  Find a broker to begin trading MCD now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
MCD
Feb. 14, 2019 Market Close: $179.97
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:30:24 $ 179.98  45
18:26:22 $ 179.9001  200
18:22:35 $ 180  23
18:08:17 $ 180.07  6
18:03:15 $ 179.7501  100
17:50:20 $ 180  5
17:50:20 $ 179.95  95
17:49:19 $ 179.97  7,600
17:46:36 $ 179.96  30
17:44:52 $ 179.96  50
17:27:39 $ 180.07  1
17:15:22 $ 179.70  10
17:08:03 $ 179.98  100
17:03:54 $ 179.98  2
17:00:34 $ 180.07  1
17:00:19 $ 180.07  5
16:57:12 $ 180.0608  152
16:55:38 $ 180  30
16:54:01 $ 180.02  15
16:49:31 $ 180.0396  56
16:49:27 $ 180  5
16:49:27 $ 180  39
16:48:54 $ 179.97  301,801
16:44:53 $ 179.98  1
16:42:47 $ 180.02  10
16:42:06 $ 180  10
16:41:53 $ 180  1
16:41:43 $ 180  185
16:41:23 $ 179.97  6
16:41:20 $ 179.97  1
16:41:18 $ 179.97  1
16:41:17 $ 179.97  1
16:41:15 $ 179.97  1,565
16:41:09 $ 179.97  1
16:41:08 $ 179.97  1
16:41:07 $ 179.97  4
16:41:02 $ 179.97  1
16:41:00 $ 179.97  1
16:39:19 $ 180  100
16:38:20 $ 179.99  15
16:36:52 $ 180  1
16:36:16 $ 178.9556  4,400
16:36:00 $ 179.98  5
16:33:52 $ 179.97  10,479
16:30:55 $ 179.98  15
16:24:08 $ 180  100
16:22:33 $ 180  21
16:22:33 $ 180  60
16:22:33 $ 180  1
16:22:33 $ 180  3


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?